NASDAQ · LEN

Lennar Corporation

Consumer Cyclical · Residential Construction

$85.20

Up+$2.52 (+2.96%)

Updated Aug 13, 2026, 7:01 PM

SID Score

6.0/10

Composite research score

Smart Money

55/100

Neutral

Price performance

LEN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$87.53	$87.53	$85.05	$85.20	1.79M
Aug 11, 2026	$85.74	$87.70	$85.72	$87.55	1.46M
Aug 10, 2026	$87.76	$87.76	$85.12	$85.60	1.64M
Aug 7, 2026	$85.94	$88.3599	$85.33	$88.18	2.47M
Aug 6, 2026	$87.02	$87.15	$84.07	$84.82	2.41M
Aug 5, 2026	$86.18	$88.09	$86.00	$87.88	1.99M
Aug 4, 2026	$85.665	$87.40	$84.89	$87.02	1.71M
Aug 3, 2026	$84.00	$85.77	$83.87	$85.20	2.14M
Jul 31, 2026	$83.30	$83.80	$81.95	$82.35	2.59M
Jul 30, 2026	$84.98	$85.50	$82.92	$83.75	2M
Jul 29, 2026	$86.69	$87.81	$84.19	$84.56	4.29M
Jul 28, 2026	$86.98	$88.36	$85.90	$87.65	2.62M
Jul 27, 2026	$86.01	$86.82	$84.7771	$85.04	1.85M
Jul 24, 2026	$82.47	$85.33	$82.10	$84.64	2.55M
Jul 23, 2026	$80.77	$82.38	$79.825	$82.13	3.47M
Jul 22, 2026	$82.96	$83.79	$81.335	$82.15	2.62M
Jul 21, 2026	$82.27	$83.00	$81.56	$81.84	2.16M
Jul 20, 2026	$84.70	$84.70	$82.15	$82.90	2.84M
Jul 17, 2026	$86.42	$88.17	$83.5201	$83.89	2.14M
Jul 16, 2026	$84.32	$87.77	$84.32	$86.40	2.02M
Jul 15, 2026	$83.88	$85.61	$83.67	$85.29	2.85M