earnings
LE
NASDAQ · LENZ
LENZ Therapeutics, Inc.
Healthcare · Biotechnology
$3.92
Up+$0.20 (+5.24%)
Updated Sep 28, 2026, 4:45 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 684.09M
- P/E ratio
- -13.13
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $50.40
- Volume
- 923.82K
- Avg. volume
- 997.98K
Price performance
LENZ price history
1M range · 19 trading sessions · Daily adjusted prices
LENZ closed at $3.92 after 19 trading sessions, down 24.86% for the selected period.
- Last close
- $3.92
- Period change
- -24.86%
- Period low
- $3.72
- Period high
- $5.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.75 | $4.00 | $3.66 | $3.915 | 923.82K |
| Sep 24, 2026 | $3.75 | $3.75 | $3.595 | $3.72 | 1.01M |
| Sep 23, 2026 | $4.14 | $4.14 | $3.735 | $3.76 | 765.64K |
| Sep 22, 2026 | $4.10 | $4.175 | $4.07 | $4.13 | 511.02K |
| Sep 21, 2026 | $4.12 | $4.125 | $4.00 | $4.08 | 776.67K |
| Sep 18, 2026 | $4.10 | $4.14 | $4.04 | $4.07 | 735.16K |
| Sep 17, 2026 | $4.23 | $4.2775 | $4.01 | $4.13 | 889.18K |
| Sep 16, 2026 | $4.23 | $4.285 | $4.12 | $4.14 | 762.57K |
| Sep 15, 2026 | $4.44 | $4.44 | $4.205 | $4.23 | 819.74K |
| Sep 14, 2026 | $4.53 | $4.60 | $4.42 | $4.47 | 744.34K |
| Sep 11, 2026 | $4.71 | $4.77 | $4.50 | $4.52 | 978.25K |
| Sep 10, 2026 | $4.85 | $4.88 | $4.68 | $4.72 | 569.05K |
| Sep 9, 2026 | $5.31 | $5.405 | $4.885 | $4.91 | 705.8K |
| Sep 8, 2026 | $5.95 | $5.95 | $5.32 | $5.33 | 642.87K |
| Sep 4, 2026 | $5.75 | $5.98 | $5.615 | $5.96 | 488.96K |
| Sep 3, 2026 | $5.90 | $5.97 | $5.65 | $5.83 | 835.14K |
| Sep 2, 2026 | $5.21 | $5.81 | $5.21 | $5.80 | 993.29K |
| Sep 1, 2026 | $5.17 | $5.305 | $5.00 | $5.23 | 605.58K |
| Aug 31, 2026 | $5.06 | $5.275 | $5.008 | $5.21 | 713.74K |
Latest LENZ news
The latest Smart Investors Daily articles mentioning LENZ.
Stock researchResearch & News · Analysis
Loading stock research…