NASDAQ · LENZ

LENZ Therapeutics, Inc.

Healthcare · Biotechnology

$3.30

Down-$0.11 (-3.33%)

Updated Oct 20, 2026, 11:35 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LENZ

LENZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

LENZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$3.27	$3.40	$3.209	$3.30	648.61K
Oct 16, 2026	$3.56	$3.56	$3.21	$3.27	939.08K
Oct 15, 2026	$3.43	$3.64	$3.43	$3.57	793.85K
Oct 14, 2026	$3.39	$3.615	$3.345	$3.43	1.04M
Oct 13, 2026	$3.62	$3.62	$3.395	$3.40	605.46K
Oct 12, 2026	$3.64	$3.71	$3.60	$3.61	603.48K
Oct 9, 2026	$3.53	$3.65	$3.42	$3.645	625.76K
Oct 8, 2026	$3.58	$3.61	$3.35	$3.53	1.04M
Oct 7, 2026	$3.72	$3.72	$3.58	$3.62	515.5K
Oct 6, 2026	$3.60	$3.84	$3.60	$3.79	682.82K
Oct 5, 2026	$3.60	$3.60	$3.455	$3.59	777.42K
Oct 2, 2026	$3.84	$3.84	$3.51	$3.58	1.13M
Oct 1, 2026	$3.85	$3.91	$3.79	$3.79	738.9K
Sep 30, 2026	$3.90	$3.90	$3.75	$3.84	786.21K
Sep 29, 2026	$3.96	$3.97	$3.79	$3.86	645.15K
Sep 28, 2026	$3.89	$3.995	$3.68	$3.96	712.7K
Sep 25, 2026	$3.75	$4.00	$3.66	$3.915	923.82K
Sep 24, 2026	$3.75	$3.75	$3.595	$3.72	1.01M
Sep 23, 2026	$4.14	$4.14	$3.735	$3.76	765.64K
Sep 22, 2026	$4.10	$4.175	$4.07	$4.13	511.02K
Sep 21, 2026	$4.12	$4.125	$4.00	$4.08	776.67K