NASDAQ · LEXX

Lexaria Bioscience Corp.

Healthcare · Biotechnology

$3.20

Up+$0.12 (+3.75%)

Updated Oct 9, 2026, 10:02 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEXX

LEXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LEXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.50	$3.6693	$3.19	$3.20	26.5K
Oct 7, 2026	$3.14	$3.59	$3.10	$3.46	76.93K
Oct 6, 2026	$2.925	$3.24	$2.86	$3.24	66.07K
Oct 5, 2026	$2.90	$3.125	$2.77	$2.77	40.22K
Oct 2, 2026	$3.18	$3.24	$2.80	$2.88	81.26K
Oct 1, 2026	$3.20	$3.25	$2.95	$3.09	48.66K
Sep 30, 2026	$3.21	$3.29	$3.06	$3.15	23.13K
Sep 29, 2026	$3.28	$3.3399	$2.98	$3.13	77.52K
Sep 28, 2026	$3.25	$3.4599	$3.15	$3.225	41.92K
Sep 25, 2026	$3.455	$3.455	$3.15	$3.28	34.21K
Sep 24, 2026	$3.29	$3.595	$3.1419	$3.37	52.96K
Sep 23, 2026	$3.31	$3.34	$3.10	$3.235	14.38K
Sep 22, 2026	$3.54	$3.84	$3.08	$3.22	107.26K
Sep 21, 2026	$3.29	$3.48	$3.15	$3.425	25.96K
Sep 18, 2026	$3.25	$3.52	$3.15	$3.24	76.32K
Sep 17, 2026	$3.07	$4.00	$2.91	$3.29	164.31K
Sep 16, 2026	$3.28	$3.47	$2.8001	$3.095	150.4K
Sep 15, 2026	$3.54	$3.9316	$2.98	$3.21	123.68K
Sep 14, 2026	$3.98	$4.15	$3.14	$3.55	178.91K
Sep 11, 2026	$4.15	$4.72	$3.645	$3.97	197.06K
Sep 10, 2026	$7.00	$7.50	$4.04	$4.05	226.22K