sec filing
LE
NASDAQ · LEXX
Lexaria Bioscience Corp.
Healthcare · Biotechnology
$4.05
Down-$2.55 (-38.64%)
Updated Sep 11, 2026, 10:08 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $14.37
- Volume
- 226.22K
- Avg. volume
- 572.75K
Price performance
LEXX price history
1M range · 20 trading sessions · Daily adjusted prices
LEXX closed at $4.05 after 20 trading sessions, down 50.00% for the selected period.
- Last close
- $4.05
- Period change
- -50.00%
- Period low
- $4.05
- Period high
- $14.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.00 | $7.50 | $4.04 | $4.05 | 226.22K |
| Sep 9, 2026 | $9.44 | $9.52 | $6.405 | $6.60 | 74.4K |
| Sep 8, 2026 | $11.09 | $11.09 | $8.81 | $9.37 | 122.23K |
| Sep 4, 2026 | $12.26 | $14.37 | $12.26 | $14.15 | 22.43K |
| Sep 3, 2026 | $13.33 | $13.93 | $12.25 | $12.32 | 74.77K |
| Sep 2, 2026 | $12.63 | $13.61 | $12.40 | $13.205 | 40.95K |
| Sep 1, 2026 | $11.13 | $12.89 | $11.13 | $12.475 | 65.45K |
| Aug 31, 2026 | $10.30 | $12.20 | $10.30 | $11.28 | 359.55K |
| Aug 28, 2026 | $11.42 | $12.475 | $10.35 | $10.35 | 61.91K |
| Aug 27, 2026 | $10.97 | $11.78 | $10.24 | $11.68 | 505.65K |
| Aug 26, 2026 | $11.70 | $11.90 | $11.00 | $11.04 | 5.23K |
| Aug 25, 2026 | $10.75 | $11.60 | $10.60 | $11.60 | 12.33K |
| Aug 24, 2026 | $10.96 | $11.10 | $10.41 | $10.54 | 14.94K |
| Aug 21, 2026 | $11.38 | $11.5299 | $10.80 | $10.915 | 8.92K |
| Aug 20, 2026 | $11.96 | $12.8858 | $11.235 | $11.27 | 67.11K |
| Aug 19, 2026 | $11.93 | $11.98 | $11.0569 | $11.51 | 130.17K |
| Aug 18, 2026 | $10.18 | $12.1206 | $10.18 | $11.52 | 32.29K |
| Aug 17, 2026 | $9.31 | $10.46 | $8.74 | $10.32 | 35.11K |
| Aug 14, 2026 | $7.99 | $9.18 | $7.975 | $9.04 | 15.76K |
| Aug 13, 2026 | $6.08 | $8.26 | $5.95 | $8.10 | 94.06K |
Latest LEXX news
The latest Smart Investors Daily articles mentioning LEXX.
Stock researchCompany · Forecast
Loading stock research…