NASDAQ · LFCR

Lifecore Biomedical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.54

Up+$0.02 (+0.44%)

Updated Aug 22, 2026, 10:19 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.58	$4.695	$4.50	$4.54	90.55K
Aug 20, 2026	$4.42	$4.565	$4.315	$4.52	121.51K
Aug 19, 2026	$4.43	$4.7337	$4.40	$4.46	111.98K
Aug 18, 2026	$4.54	$4.645	$4.3539	$4.38	62.4K
Aug 17, 2026	$4.65	$4.65	$4.445	$4.54	134.28K
Aug 14, 2026	$4.67	$4.75	$4.4735	$4.72	142.23K
Aug 13, 2026	$4.78	$4.85	$4.69	$4.73	93.49K
Aug 12, 2026	$4.83	$4.97	$4.715	$4.77	89.96K
Aug 11, 2026	$4.72	$4.96	$4.6668	$4.83	162.56K
Aug 10, 2026	$4.98	$5.0022	$4.66	$4.66	100.23K
Aug 7, 2026	$4.84	$5.02	$4.77	$5.01	159.88K
Aug 6, 2026	$4.49	$4.9226	$4.455	$4.84	246.71K
Aug 5, 2026	$4.39	$4.575	$4.185	$4.44	145.83K
Aug 4, 2026	$4.35	$4.43	$4.30	$4.35	127.85K
Aug 3, 2026	$4.50	$4.58	$4.355	$4.39	131.47K
Jul 31, 2026	$4.32	$4.45	$4.27	$4.42	78.46K
Jul 30, 2026	$4.33	$4.40	$4.24	$4.36	235.12K
Jul 29, 2026	$4.325	$4.43	$4.23	$4.32	211.47K
Jul 28, 2026	$4.40	$4.62	$4.37	$4.39	139.01K
Jul 27, 2026	$4.37	$4.45	$4.26	$4.34	111.66K
Jul 24, 2026	$4.45	$4.575	$4.31	$4.33	106.83K