dividends
LF
NASDAQ · LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Financial Services · Asset Management
$20.15
Down-$0.34 (-1.69%)
Updated Sep 10, 2026, 8:01 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.56M
- P/E ratio
- —
- Dividend yield
- 111.05%
- 52-week range
- $18.36 – $25.18
- Volume
- 40.08K
- Avg. volume
- 178.63K
Price performance
LFGY price history
1M range · 20 trading sessions · Daily adjusted prices
LFGY closed at $20.15 after 20 trading sessions, up 5.39% for the selected period.
- Last close
- $20.15
- Period change
- +5.39%
- Period low
- $18.87
- Period high
- $20.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.91 | $20.91 | $20.15 | $20.15 | 40.08K |
| Sep 8, 2026 | $20.88 | $20.99 | $20.00 | $20.78 | 54.24K |
| Sep 4, 2026 | $20.44 | $20.83 | $20.44 | $20.83 | 20.79K |
| Sep 3, 2026 | $19.94 | $20.83 | $19.94 | $20.83 | 79.12K |
| Sep 2, 2026 | $19.24 | $19.64 | $19.07 | $19.60 | 17.38K |
| Sep 1, 2026 | $19.65 | $19.775 | $19.375 | $19.41 | 27.72K |
| Aug 31, 2026 | $19.66 | $20.0386 | $19.53 | $19.98 | 31.59K |
| Aug 28, 2026 | $20.46 | $20.46 | $19.68 | $19.71 | 45.9K |
| Aug 27, 2026 | $20.63 | $20.85 | $20.39 | $20.72 | 37K |
| Aug 26, 2026 | $20.33 | $20.33 | $20.12 | $20.15 | 20.48K |
| Aug 25, 2026 | $20.35 | $20.71 | $20.00 | $20.65 | 45.89K |
| Aug 24, 2026 | $20.24 | $20.40 | $19.90 | $19.95 | 65.91K |
| Aug 21, 2026 | $20.16 | $20.605 | $19.9494 | $20.09 | 71.62K |
| Aug 20, 2026 | $19.61 | $19.8165 | $19.44 | $19.748 | 42.18K |
| Aug 19, 2026 | $18.80 | $19.45 | $18.51 | $19.17 | 45.39K |
| Aug 18, 2026 | $19.17 | $19.21 | $18.85 | $18.87 | 33.26K |
| Aug 17, 2026 | $19.32 | $19.485 | $19.18 | $19.41 | 40.07K |
| Aug 14, 2026 | $19.03 | $19.31 | $19.00 | $19.20 | 39.74K |
| Aug 13, 2026 | $19.15 | $19.55 | $19.02 | $19.14 | 42.2K |
| Aug 12, 2026 | $19.40 | $19.40 | $18.99 | $19.12 | 49.62K |
Latest LFGY news
The latest Smart Investors Daily articles mentioning LFGY.
Stock researchResearch & News · Competitors
Loading stock research…