NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$3.03

Up+$0.08 (+2.54%)

Updated Sep 11, 2026, 6:29 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.91	$3.065	$2.91	$3.03	1.03M
Sep 9, 2026	$3.11	$3.11	$2.93	$2.955	1.1M
Sep 8, 2026	$3.06	$3.15	$3.04	$3.09	940.91K
Sep 4, 2026	$3.03	$3.10	$3.02	$3.08	605.07K
Sep 3, 2026	$3.11	$3.145	$3.025	$3.05	578.8K
Sep 2, 2026	$3.07	$3.1225	$3.03	$3.07	731.01K
Sep 1, 2026	$3.09	$3.23	$3.0539	$3.10	748.95K
Aug 31, 2026	$3.20	$3.28	$3.08	$3.09	697.28K
Aug 28, 2026	$3.26	$3.30	$3.14	$3.14	466.44K
Aug 27, 2026	$3.25	$3.31	$3.215	$3.26	385.48K
Aug 26, 2026	$3.22	$3.295	$3.20	$3.24	476.32K
Aug 25, 2026	$3.14	$3.265	$3.13	$3.25	524.42K
Aug 24, 2026	$3.28	$3.31	$3.12	$3.14	411.49K
Aug 21, 2026	$3.29	$3.3399	$3.24	$3.31	406.48K
Aug 20, 2026	$3.36	$3.41	$3.28	$3.28	390.8K
Aug 19, 2026	$3.33	$3.44	$3.28	$3.40	544.46K
Aug 18, 2026	$3.28	$3.355	$3.24	$3.27	658.13K
Aug 17, 2026	$3.41	$3.48	$3.305	$3.32	513.83K
Aug 14, 2026	$3.45	$3.485	$3.365	$3.45	680.13K
Aug 13, 2026	$3.30	$3.48	$3.27	$3.46	748.39K