Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
LF

NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$2.23

Up+$0.09 (+4.04%)

Updated Oct 30, 2026, 1:54 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
166.99M
P/E ratio
-34.8
Dividend yield
0.00%
52-week range
$2.06 – $5.38
Volume
694.44K
Avg. volume
1.2M

Price performance · LFMD

LFMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

LFMD closed at $2.23 after 20 trading sessions, down 21.75% for the selected period.

Last close
$2.23
Period change
-21.75%
Period low
$2.08
Period high
$2.85
Daily close
View OHLC price history
LFMD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$2.13$2.24$2.10$2.23694.44K
Oct 27, 2026$2.08$2.165$2.075$2.12997.07K
Oct 26, 2026$2.13$2.15$2.06$2.08361.13K
Oct 23, 2026$2.17$2.17$2.105$2.13402.08K
Oct 22, 2026$2.13$2.20$2.10$2.17674.29K
Oct 21, 2026$2.28$2.28$2.125$2.14628.31K
Oct 20, 2026$2.27$2.355$2.21$2.245699.73K
Oct 19, 2026$2.35$2.39$2.225$2.25784.41K
Oct 16, 2026$2.44$2.48$2.34$2.34898.47K
Oct 15, 2026$2.36$2.495$2.342$2.46737.27K
Oct 14, 2026$2.47$2.48$2.355$2.37671.81K
Oct 13, 2026$2.55$2.57$2.46$2.47733.39K
Oct 12, 2026$2.65$2.65$2.53$2.55626.43K
Oct 9, 2026$2.66$2.675$2.58$2.63620.37K
Oct 8, 2026$2.77$2.77$2.62$2.65931.45K
Oct 7, 2026$2.70$2.855$2.6804$2.79509.79K
Oct 6, 2026$2.75$2.81$2.71$2.73444.53K
Oct 5, 2026$2.86$2.86$2.67$2.72802.51K
Oct 2, 2026$2.86$2.94$2.725$2.74709.13K
Oct 1, 2026$2.90$2.91$2.825$2.85712.01K

Latest LFMD news

The latest Smart Investors Daily articles mentioning LFMD.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By