NASDAQ · LFST

LifeStance Health Group, Inc.

Healthcare · Medical - Care Facilities

$12.89

Down-$0.06 (-0.47%)

Updated Sep 3, 2026, 8:36 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$12.74	$13.15	$12.74	$12.89	3.92M
Sep 1, 2026	$12.27	$12.755	$12.27	$12.60	3.47M
Aug 31, 2026	$12.23	$12.405	$12.0419	$12.36	3.45M
Aug 28, 2026	$12.31	$12.59	$12.235	$12.31	4.05M
Aug 27, 2026	$12.185	$12.485	$12.10	$12.30	2.96M
Aug 26, 2026	$12.21	$12.48	$12.01	$12.15	4.43M
Aug 25, 2026	$12.19	$12.295	$11.915	$12.28	3.62M
Aug 24, 2026	$12.37	$12.655	$12.11	$12.16	2.72M
Aug 21, 2026	$12.65	$12.72	$12.41	$12.47	2.62M
Aug 20, 2026	$12.70	$12.965	$12.605	$12.65	2.31M
Aug 19, 2026	$12.70	$12.85	$12.43	$12.83	2.64M
Aug 18, 2026	$12.64	$12.7499	$12.33	$12.36	3.52M
Aug 17, 2026	$12.41	$12.665	$12.23	$12.55	3.45M
Aug 14, 2026	$12.28	$12.755	$12.22	$12.42	5.19M
Aug 13, 2026	$12.11	$12.40	$12.02	$12.22	5.04M
Aug 12, 2026	$11.56	$12.25	$11.43	$12.23	6.28M
Aug 11, 2026	$11.79	$11.93	$11.36	$11.50	6.45M
Aug 10, 2026	$10.85	$12.425	$10.85	$11.90	10.56M
Aug 7, 2026	$10.90	$10.975	$10.52	$10.84	3.79M
Aug 6, 2026	$10.99	$10.99	$10.08	$10.66	9.14M
Aug 5, 2026	$10.36	$10.565	$10.08	$10.37	4.36M