NASDAQ · LFST

LifeStance Health Group, Inc.

Healthcare · Medical - Care Facilities

$12.08

Down-$0.47 (-3.75%)

Updated Sep 24, 2026, 2:14 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$12.50	$12.51	$11.75	$12.08	7.62M
Sep 22, 2026	$12.69	$12.9099	$12.515	$12.55	4.04M
Sep 21, 2026	$12.56	$12.72	$12.40	$12.67	3.31M
Sep 18, 2026	$12.51	$12.62	$12.33	$12.57	17.91M
Sep 17, 2026	$12.82	$13.11	$12.59	$12.61	7.35M
Sep 16, 2026	$13.01	$13.36	$12.76	$12.79	5.25M
Sep 15, 2026	$13.32	$13.34	$12.705	$13.06	6.43M
Sep 14, 2026	$13.05	$13.56	$13.05	$13.38	5.24M
Sep 11, 2026	$13.05	$13.28	$12.94	$12.97	7.06M
Sep 10, 2026	$12.60	$13.265	$12.60	$13.00	5.94M
Sep 9, 2026	$12.61	$12.825	$12.38	$12.62	12.52M
Sep 8, 2026	$12.61	$12.905	$12.485	$12.80	3.07M
Sep 4, 2026	$12.85	$12.9778	$12.54	$12.73	2.04M
Sep 3, 2026	$12.88	$13.09	$12.76	$12.83	4.2M
Sep 2, 2026	$12.74	$13.15	$12.74	$12.89	3.92M
Sep 1, 2026	$12.27	$12.755	$12.27	$12.60	3.47M
Aug 31, 2026	$12.23	$12.405	$12.0419	$12.36	3.45M
Aug 28, 2026	$12.31	$12.59	$12.235	$12.31	4.05M
Aug 27, 2026	$12.185	$12.485	$12.10	$12.30	2.96M
Aug 26, 2026	$12.21	$12.48	$12.01	$12.15	4.43M