NASDAQ · LFVN

LifeVantage Corporation

Consumer Defensive · Packaged Foods

$6.03

Up+$0.01 (+0.17%)

Updated Oct 7, 2026, 12:42 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFVN

LFVN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LFVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.01	$6.18	$5.92	$6.03	27.84K
Oct 2, 2026	$6.24	$6.265	$5.99	$6.07	48.78K
Oct 1, 2026	$6.31	$6.40	$6.12	$6.24	36.17K
Sep 30, 2026	$6.32	$6.34	$6.2112	$6.30	18.28K
Sep 29, 2026	$6.21	$6.40	$6.13	$6.32	20.36K
Sep 28, 2026	$6.26	$6.36	$6.17	$6.19	32.25K
Sep 25, 2026	$6.29	$6.4195	$6.25	$6.26	10.35K
Sep 24, 2026	$6.20	$6.29	$6.11	$6.29	24.42K
Sep 23, 2026	$6.12	$6.20	$6.00	$6.20	75.86K
Sep 22, 2026	$6.16	$6.32	$6.15	$6.22	38.17K
Sep 21, 2026	$6.31	$6.40	$6.16	$6.22	34.22K
Sep 18, 2026	$6.31	$6.5399	$6.14	$6.35	51.03K
Sep 17, 2026	$6.295	$6.3799	$6.13	$6.20	22.27K
Sep 16, 2026	$6.30	$6.3759	$6.15	$6.18	36.89K
Sep 15, 2026	$6.25	$6.32	$6.1257	$6.18	28.4K
Sep 14, 2026	$6.09	$6.308	$6.09	$6.25	41.09K
Sep 11, 2026	$6.35	$6.66	$5.99	$6.17	72.73K
Sep 10, 2026	$6.57	$6.58	$6.2616	$6.37	30.27K
Sep 9, 2026	$6.34	$6.69	$6.30	$6.51	67.98K
Sep 8, 2026	$6.20	$6.76	$6.20	$6.34	105.87K