dividends
LF
NASDAQ · LFVN
LifeVantage Corporation
Consumer Defensive · Packaged Foods
$6.03
Up+$0.01 (+0.17%)
Updated Oct 7, 2026, 12:41 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.79M
- P/E ratio
- 7.98
- Dividend yield
- 2.90%
- 52-week range
- $3.90 – $11.71
- Volume
- 27.84K
- Avg. volume
- 161.66K
Price performance · LFVN
LFVN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LFVN closed at $6.03 after 20 trading sessions, down 4.89% for the selected period.
- Last close
- $6.03
- Period change
- -4.89%
- Period low
- $6.03
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.01 | $6.18 | $5.92 | $6.03 | 27.84K |
| Oct 2, 2026 | $6.24 | $6.265 | $5.99 | $6.07 | 48.78K |
| Oct 1, 2026 | $6.31 | $6.40 | $6.12 | $6.24 | 36.17K |
| Sep 30, 2026 | $6.32 | $6.34 | $6.2112 | $6.30 | 18.28K |
| Sep 29, 2026 | $6.21 | $6.40 | $6.13 | $6.32 | 20.36K |
| Sep 28, 2026 | $6.26 | $6.36 | $6.17 | $6.19 | 32.25K |
| Sep 25, 2026 | $6.29 | $6.4195 | $6.25 | $6.26 | 10.35K |
| Sep 24, 2026 | $6.20 | $6.29 | $6.11 | $6.29 | 24.42K |
| Sep 23, 2026 | $6.12 | $6.20 | $6.00 | $6.20 | 75.86K |
| Sep 22, 2026 | $6.16 | $6.32 | $6.15 | $6.22 | 38.17K |
| Sep 21, 2026 | $6.31 | $6.40 | $6.16 | $6.22 | 34.22K |
| Sep 18, 2026 | $6.31 | $6.5399 | $6.14 | $6.35 | 51.03K |
| Sep 17, 2026 | $6.295 | $6.3799 | $6.13 | $6.20 | 22.27K |
| Sep 16, 2026 | $6.30 | $6.3759 | $6.15 | $6.18 | 36.89K |
| Sep 15, 2026 | $6.25 | $6.32 | $6.1257 | $6.18 | 28.4K |
| Sep 14, 2026 | $6.09 | $6.308 | $6.09 | $6.25 | 41.09K |
| Sep 11, 2026 | $6.35 | $6.66 | $5.99 | $6.17 | 72.73K |
| Sep 10, 2026 | $6.57 | $6.58 | $6.2616 | $6.37 | 30.27K |
| Sep 9, 2026 | $6.34 | $6.69 | $6.30 | $6.51 | 67.98K |
| Sep 8, 2026 | $6.20 | $6.76 | $6.20 | $6.34 | 105.87K |
Latest LFVN news
The latest Smart Investors Daily articles mentioning LFVN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…