NASDAQ · LGHL
Financial Services · Financial - Capital Markets
$3.98
Up+$0.14 (+3.65%)
Updated Oct 7, 2026, 3:17 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LGHL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LGHL closed at $3.98 after 21 trading sessions, down 50.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.13 | $4.28 | $3.77 | $3.98 | 4.28M |
| Oct 5, 2026 | $3.84 | $3.9695 | $3.419 | $3.84 | 109.33K |
| Oct 2, 2026 | $3.97 | $4.19 | $3.81 | $4.01 | 105.28K |
| Oct 1, 2026 | $4.56 | $4.94 | $3.84 | $4.16 | 240.82K |
| Sep 30, 2026 | $6.61 | $6.63 | $3.25 | $5.68 | 19.64M |
| Sep 29, 2026 | $5.77 | $5.77 | $4.5002 | $4.51 | 68.16K |
| Sep 28, 2026 | $7.2897 | $7.3013 | $5.78 | $5.78 | 44.48K |
| Sep 25, 2026 | $7.33 | $7.6999 | $7.00 | $7.30 | 26.3K |
| Sep 24, 2026 | $6.69 | $7.52 | $6.69 | $7.36 | 22.81K |
| Sep 23, 2026 | $7.97 | $7.97 | $7.06 | $7.15 | 47.75K |
| Sep 22, 2026 | $7.94 | $8.32 | $7.5202 | $7.76 | 132.94K |
| Sep 21, 2026 | $8.08 | $9.54 | $7.02 | $8.595 | 1.94M |
| Sep 18, 2026 | $6.60 | $8.65 | $6.5473 | $7.90 | 273.55K |
| Sep 17, 2026 | $5.85 | $7.08 | $5.83 | $6.45 | 64.89K |
| Sep 16, 2026 | $7.14 | $7.43 | $5.68 | $5.75 | 63.8K |
| Sep 15, 2026 | $8.14 | $8.14 | $6.855 | $7.23 | 40.1K |
| Sep 14, 2026 | $8.26 | $8.43 | $7.535 | $8.34 | 78.59K |
| Sep 11, 2026 | $7.76 | $9.36 | $7.43 | $8.30 | 157.43K |
| Sep 10, 2026 | $8.21 | $8.98 | $7.14 | $7.82 | 104.88K |
| Sep 9, 2026 | $7.986 | $8.60 | $7.84 | $8.22 | 59.78K |
| Sep 8, 2026 | $7.24 | $8.558 | $7.174 | $7.986 | 90.78K |
The latest Smart Investors Daily articles mentioning LGHL.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning LGHL.
No results
No recent SID articles mention LGHL.
LGHL research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
Benzinga · Oct 1, 2026
Gainers Dominari Holdings (NASDAQ:DOMH) shares moved upwards by 7.3% to $2.35 during Thursday's pre-market session. The market value of their outstanding shares is at $53.0 million. Top KingWin Ltd - Class A
ChartMill · Sep 30, 2026
Wondering what's happening in today's after-hours session? Stay tuned for the latest updates on stock movements.
Yahoo · Sep 30, 2026
Lion Group just dumped its Solana and part of its Bitcoin to double down on a single exchange token while whales are actively selling it. Whether that bet pays off hinges on a few critical price levels and a regulatory decision that could change everything.
