NASDAQ · LGHL
Lion Group Holding Ltd. American Depositary Share
Financial Services · Financial - Capital Markets
$3.98
Up+$0.14 (+3.65%)
Updated Oct 7, 2026, 3:18 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 934.93K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $3,673.80
- Volume
- 4.28M
- Avg. volume
- 238.79K
Price performance · LGHL
LGHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LGHL closed at $3.98 after 21 trading sessions, down 50.16% for the selected period.
- Last close
- $3.98
- Period change
- -50.16%
- Period low
- $3.84
- Period high
- $8.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.13 | $4.28 | $3.77 | $3.98 | 4.28M |
| Oct 5, 2026 | $3.84 | $3.9695 | $3.419 | $3.84 | 109.33K |
| Oct 2, 2026 | $3.97 | $4.19 | $3.81 | $4.01 | 105.28K |
| Oct 1, 2026 | $4.56 | $4.94 | $3.84 | $4.16 | 240.82K |
| Sep 30, 2026 | $6.61 | $6.63 | $3.25 | $5.68 | 19.64M |
| Sep 29, 2026 | $5.77 | $5.77 | $4.5002 | $4.51 | 68.16K |
| Sep 28, 2026 | $7.2897 | $7.3013 | $5.78 | $5.78 | 44.48K |
| Sep 25, 2026 | $7.33 | $7.6999 | $7.00 | $7.30 | 26.3K |
| Sep 24, 2026 | $6.69 | $7.52 | $6.69 | $7.36 | 22.81K |
| Sep 23, 2026 | $7.97 | $7.97 | $7.06 | $7.15 | 47.75K |
| Sep 22, 2026 | $7.94 | $8.32 | $7.5202 | $7.76 | 132.94K |
| Sep 21, 2026 | $8.08 | $9.54 | $7.02 | $8.595 | 1.94M |
| Sep 18, 2026 | $6.60 | $8.65 | $6.5473 | $7.90 | 273.55K |
| Sep 17, 2026 | $5.85 | $7.08 | $5.83 | $6.45 | 64.89K |
| Sep 16, 2026 | $7.14 | $7.43 | $5.68 | $5.75 | 63.8K |
| Sep 15, 2026 | $8.14 | $8.14 | $6.855 | $7.23 | 40.1K |
| Sep 14, 2026 | $8.26 | $8.43 | $7.535 | $8.34 | 78.59K |
| Sep 11, 2026 | $7.76 | $9.36 | $7.43 | $8.30 | 157.43K |
| Sep 10, 2026 | $8.21 | $8.98 | $7.14 | $7.82 | 104.88K |
| Sep 9, 2026 | $7.986 | $8.60 | $7.84 | $8.22 | 59.78K |
| Sep 8, 2026 | $7.24 | $8.558 | $7.174 | $7.986 | 90.78K |
Latest LGHL news
The latest Smart Investors Daily articles mentioning LGHL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
