NASDAQ · LGI

Lazard Global Total Return and Income Fund, Inc.

Financial Services · Asset Management - Income

$17.90

Down-$0.47 (-2.60%)

Updated Sep 10, 2026, 7:57 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$17.98	$18.0388	$17.83	$17.895	44.87K
Sep 8, 2026	$18.14	$18.6094	$17.98	$18.08	22.94K
Sep 4, 2026	$18.18	$18.6299	$18.00	$18.11	56.2K
Sep 3, 2026	$18.06	$18.27	$18.0101	$18.23	40.87K
Sep 2, 2026	$18.07	$18.385	$18.06	$18.06	23.29K
Sep 1, 2026	$18.25	$18.65	$18.08	$18.14	23.1K
Aug 31, 2026	$18.40	$18.8395	$18.2901	$18.32	26.89K
Aug 28, 2026	$18.52	$18.7245	$18.40	$18.45	27.88K
Aug 27, 2026	$18.49	$18.7555	$18.45	$18.49	25.43K
Aug 26, 2026	$18.56	$18.59	$18.39	$18.42	25.79K
Aug 25, 2026	$18.58	$18.83	$18.51	$18.65	38.17K
Aug 24, 2026	$18.48	$18.605	$18.48	$18.58	16.68K
Aug 21, 2026	$18.60	$18.60	$18.45	$18.49	27.03K
Aug 20, 2026	$18.41	$18.52	$18.37	$18.52	30.75K
Aug 19, 2026	$18.49	$18.49	$18.372	$18.44	22.91K
Aug 18, 2026	$18.45	$18.61	$18.32	$18.45	15.83K
Aug 17, 2026	$18.55	$18.575	$18.48	$18.53	13.82K
Aug 14, 2026	$18.53	$18.70	$18.48	$18.55	21.98K
Aug 13, 2026	$18.63	$18.71	$18.555	$18.60	22.71K
Aug 12, 2026	$18.53	$18.6472	$18.52	$18.61	22.31K