NASDAQ · LGO

Largo Inc. Common Shares

Basic Materials · Industrial Materials

$0.32

Down-$0.01 (-2.20%)

Updated Nov 6, 2026, 12:46 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGO

LGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.335	$0.359	$0.3109	$0.3241	571.14K
Nov 4, 2026	$0.3366	$0.3419	$0.3251	$0.3314	543.07K
Nov 3, 2026	$0.333	$0.3456	$0.32	$0.3274	650.28K
Nov 2, 2026	$0.341	$0.3504	$0.31	$0.338	1.65M
Oct 30, 2026	$0.37	$0.3709	$0.34	$0.3465	690.91K
Oct 29, 2026	$0.393	$0.3935	$0.3648	$0.373	748.85K
Oct 28, 2026	$0.3818	$0.3926	$0.3734	$0.3898	388.13K
Oct 27, 2026	$0.40	$0.4001	$0.3779	$0.3878	792.54K
Oct 26, 2026	$0.41	$0.41	$0.3776	$0.3841	754.66K
Oct 23, 2026	$0.424	$0.431	$0.40	$0.4079	634.1K
Oct 22, 2026	$0.4175	$0.44	$0.4116	$0.4171	338.89K
Oct 21, 2026	$0.4287	$0.45	$0.415	$0.4241	483.79K
Oct 20, 2026	$0.4218	$0.4419	$0.415	$0.4287	447.09K
Oct 19, 2026	$0.4509	$0.4662	$0.4151	$0.4151	896.98K
Oct 16, 2026	$0.4299	$0.4658	$0.4299	$0.4463	631.23K
Oct 15, 2026	$0.416	$0.4473	$0.401	$0.4324	677.74K
Oct 14, 2026	$0.451	$0.454	$0.4109	$0.416	1.04M
Oct 13, 2026	$0.4485	$0.4677	$0.4451	$0.45	602.98K
Oct 12, 2026	$0.4566	$0.4703	$0.44	$0.4498	541.4K
Oct 9, 2026	$0.465	$0.4823	$0.4481	$0.4713	795.18K
Oct 8, 2026	$0.4582	$0.4799	$0.4425	$0.4588	3.05M