NASDAQ · LGO

Largo Inc. Common Shares

Basic Materials · Industrial Materials

$0.68

Down-$0.01 (-0.92%)

Updated Sep 12, 2026, 10:20 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.6825	$0.694	$0.6702	$0.6787	213.56K
Sep 10, 2026	$0.6981	$0.7166	$0.68	$0.685	243.78K
Sep 9, 2026	$0.75	$0.75	$0.715	$0.72	281.94K
Sep 8, 2026	$0.75	$0.75	$0.72	$0.74	406.58K
Sep 4, 2026	$0.72	$0.7316	$0.7031	$0.7095	277.32K
Sep 3, 2026	$0.7398	$0.7402	$0.7032	$0.7085	316.3K
Sep 2, 2026	$0.68	$0.7547	$0.68	$0.72	455.9K
Sep 1, 2026	$0.72	$0.7499	$0.687	$0.687	436.75K
Aug 31, 2026	$0.7307	$0.765	$0.7242	$0.7242	254K
Aug 28, 2026	$0.7599	$0.7624	$0.7202	$0.73	648.28K
Aug 27, 2026	$0.7813	$0.7971	$0.7274	$0.7314	291.56K
Aug 26, 2026	$0.75	$0.82	$0.75	$0.7707	944.22K
Aug 25, 2026	$0.74	$0.7775	$0.7299	$0.75	182.25K
Aug 24, 2026	$0.749	$0.7662	$0.7251	$0.7426	492.76K
Aug 21, 2026	$0.7206	$0.785	$0.7001	$0.744	2.21M
Aug 20, 2026	$0.635	$0.6482	$0.62	$0.6418	1.64M
Aug 19, 2026	$0.63	$0.6606	$0.602	$0.6461	776.76K
Aug 18, 2026	$0.6601	$0.68	$0.615	$0.6155	739.14K
Aug 17, 2026	$0.69	$0.71	$0.6439	$0.6612	1.15M
Aug 14, 2026	$0.7501	$0.776	$0.721	$0.7315	375.89K