NASDAQ · LGO

Largo Inc. Common Shares

Basic Materials · Industrial Materials

$0.74

Up+$0.10 (+15.92%)

Updated Aug 22, 2026, 8:03 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7206	$0.785	$0.7001	$0.744	2.21M
Aug 20, 2026	$0.635	$0.6482	$0.62	$0.6418	1.64M
Aug 19, 2026	$0.63	$0.6606	$0.602	$0.6461	776.76K
Aug 18, 2026	$0.6601	$0.68	$0.615	$0.6155	739.14K
Aug 17, 2026	$0.69	$0.71	$0.6439	$0.6612	1.15M
Aug 14, 2026	$0.7501	$0.776	$0.721	$0.7315	375.89K
Aug 13, 2026	$0.75	$0.7776	$0.7344	$0.7545	158.05K
Aug 12, 2026	$0.7848	$0.7848	$0.7304	$0.7408	455.58K
Aug 11, 2026	$0.80	$0.809	$0.75	$0.7718	277.39K
Aug 10, 2026	$0.7287	$0.8138	$0.705	$0.7868	1.63M
Aug 7, 2026	$0.7049	$0.7299	$0.6901	$0.70	242.72K
Aug 6, 2026	$0.67	$0.7129	$0.66	$0.6683	439.99K
Aug 5, 2026	$0.6883	$0.71	$0.6648	$0.7021	436.86K
Aug 4, 2026	$0.63	$0.6764	$0.6252	$0.664	527.02K
Aug 3, 2026	$0.5984	$0.6247	$0.59	$0.62	179.21K
Jul 31, 2026	$0.599	$0.619	$0.5802	$0.5897	228.71K
Jul 30, 2026	$0.5922	$0.6045	$0.5803	$0.5864	200.84K
Jul 29, 2026	$0.595	$0.5999	$0.5727	$0.583	581.09K
Jul 28, 2026	$0.5954	$0.6158	$0.58	$0.5971	454.15K
Jul 27, 2026	$0.63	$0.64	$0.55	$0.6134	1.12M
Jul 24, 2026	$0.65	$0.65	$0.62	$0.6202	188.69K