NASDAQ · LGVN

Longeveron Inc. Common Stock

Healthcare · Biotechnology

$6.64

Up+$0.06 (+0.91%)

Updated Sep 11, 2026, 3:03 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.52	$6.7999	$6.50	$6.64	59.57K
Sep 9, 2026	$6.58	$6.75	$6.51	$6.58	29.57K
Sep 8, 2026	$6.78	$6.90	$6.56	$6.65	50.15K
Sep 4, 2026	$6.54	$6.88	$6.53	$6.81	41.24K
Sep 3, 2026	$6.82	$7.0399	$6.55	$6.58	43.96K
Sep 2, 2026	$6.67	$6.9482	$6.6503	$6.78	36.04K
Sep 1, 2026	$6.86	$7.0453	$6.61	$6.75	32.52K
Aug 31, 2026	$6.75	$7.299	$6.51	$6.90	106.93K
Aug 28, 2026	$6.80	$7.25	$6.5501	$6.72	79.78K
Aug 27, 2026	$7.06	$7.28	$6.59	$6.80	130.24K
Aug 26, 2026	$6.86	$7.40	$6.76	$7.033	66.6K
Aug 25, 2026	$7.30	$7.345	$6.50	$6.80	159.21K
Aug 24, 2026	$8.50	$8.70	$8.049	$8.378	93.96K
Aug 21, 2026	$8.60	$8.70	$8.231	$8.449	77.04K
Aug 20, 2026	$0.84	$0.89	$0.8176	$0.8282	618.69K
Aug 19, 2026	$0.8115	$0.88	$0.80	$0.8223	1.11M
Aug 18, 2026	$0.80	$0.83	$0.7663	$0.7872	504.92K
Aug 17, 2026	$0.75	$0.84	$0.74	$0.82	1.23M
Aug 14, 2026	$0.7021	$0.7549	$0.7002	$0.7399	298.77K
Aug 13, 2026	$0.6701	$0.7299	$0.67	$0.6976	534.67K