earnings
LG
NASDAQ · LGVN
Longeveron Inc. Common Stock
Healthcare · Biotechnology
$2.51
Down-$0.16 (-6.37%)
Updated Oct 6, 2026, 10:36 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.34M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $8.70
- Volume
- 44.16K
- Avg. volume
- 453.73K
Price performance · LGVN
LGVN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LGVN closed at $2.51 after 20 trading sessions, down 62.26% for the selected period.
- Last close
- $2.51
- Period change
- -62.26%
- Period low
- $2.45
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.59 | $2.6919 | $2.51 | $2.51 | 44.16K |
| Oct 2, 2026 | $2.56 | $2.675 | $2.54 | $2.58 | 20.81K |
| Oct 1, 2026 | $2.72 | $2.74 | $2.52 | $2.59 | 72.96K |
| Sep 30, 2026 | $2.73 | $2.80 | $2.61 | $2.69 | 54.97K |
| Sep 29, 2026 | $2.68 | $2.74 | $2.604 | $2.72 | 55.2K |
| Sep 28, 2026 | $2.79 | $2.79 | $2.622 | $2.63 | 102.03K |
| Sep 25, 2026 | $2.89 | $2.95 | $2.76 | $2.81 | 50.53K |
| Sep 24, 2026 | $2.54 | $2.97 | $2.50 | $2.91 | 172.84K |
| Sep 23, 2026 | $2.68 | $2.7599 | $2.53 | $2.60 | 62.31K |
| Sep 22, 2026 | $2.47 | $2.83 | $2.32 | $2.72 | 233.99K |
| Sep 21, 2026 | $2.49 | $2.54 | $2.33 | $2.45 | 171.73K |
| Sep 18, 2026 | $2.80 | $2.80 | $2.3001 | $2.49 | 527.17K |
| Sep 17, 2026 | $3.23 | $3.35 | $2.70 | $2.71 | 1.44M |
| Sep 16, 2026 | $6.83 | $7.15 | $6.52 | $6.68 | 316.65K |
| Sep 15, 2026 | $6.89 | $7.10 | $6.65 | $6.86 | 44.38K |
| Sep 14, 2026 | $7.195 | $7.60 | $6.92 | $6.92 | 61.88K |
| Sep 11, 2026 | $6.79 | $7.3597 | $6.64 | $7.33 | 68.15K |
| Sep 10, 2026 | $6.52 | $6.7999 | $6.50 | $6.64 | 59.57K |
| Sep 9, 2026 | $6.58 | $6.75 | $6.51 | $6.58 | 29.57K |
| Sep 8, 2026 | $6.78 | $6.90 | $6.56 | $6.65 | 50.15K |
Latest LGVN news
The latest Smart Investors Daily articles mentioning LGVN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…