NASDAQ · LGVN

Longeveron Inc. Common Stock

Healthcare · Biotechnology

$2.51

Down-$0.16 (-6.37%)

Updated Oct 6, 2026, 10:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGVN

LGVN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LGVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.59	$2.6919	$2.51	$2.51	44.16K
Oct 2, 2026	$2.56	$2.675	$2.54	$2.58	20.81K
Oct 1, 2026	$2.72	$2.74	$2.52	$2.59	72.96K
Sep 30, 2026	$2.73	$2.80	$2.61	$2.69	54.97K
Sep 29, 2026	$2.68	$2.74	$2.604	$2.72	55.2K
Sep 28, 2026	$2.79	$2.79	$2.622	$2.63	102.03K
Sep 25, 2026	$2.89	$2.95	$2.76	$2.81	50.53K
Sep 24, 2026	$2.54	$2.97	$2.50	$2.91	172.84K
Sep 23, 2026	$2.68	$2.7599	$2.53	$2.60	62.31K
Sep 22, 2026	$2.47	$2.83	$2.32	$2.72	233.99K
Sep 21, 2026	$2.49	$2.54	$2.33	$2.45	171.73K
Sep 18, 2026	$2.80	$2.80	$2.3001	$2.49	527.17K
Sep 17, 2026	$3.23	$3.35	$2.70	$2.71	1.44M
Sep 16, 2026	$6.83	$7.15	$6.52	$6.68	316.65K
Sep 15, 2026	$6.89	$7.10	$6.65	$6.86	44.38K
Sep 14, 2026	$7.195	$7.60	$6.92	$6.92	61.88K
Sep 11, 2026	$6.79	$7.3597	$6.64	$7.33	68.15K
Sep 10, 2026	$6.52	$6.7999	$6.50	$6.64	59.57K
Sep 9, 2026	$6.58	$6.75	$6.51	$6.58	29.57K
Sep 8, 2026	$6.78	$6.90	$6.56	$6.65	50.15K