NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$0.82

Up+$0.01 (+0.81%)

Updated Oct 21, 2026, 11:13 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LHAI

LHAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.80	$0.8939	$0.80	$0.8196	303.4K
Oct 19, 2026	$0.7808	$0.947	$0.7808	$0.813	402.76K
Oct 16, 2026	$0.8698	$0.9426	$0.751	$0.85	658.55K
Oct 15, 2026	$0.85	$0.98	$0.7008	$0.8689	1.2M
Oct 14, 2026	$0.92	$0.93	$0.8719	$0.8719	58.68K
Oct 13, 2026	$0.9505	$0.9699	$0.92	$0.9423	29.68K
Oct 12, 2026	$1.02	$1.02	$0.935	$0.9526	57.77K
Oct 9, 2026	$1.03	$1.0801	$0.98	$1.01	36.61K
Oct 8, 2026	$1.13	$1.13	$1.03	$1.03	39.08K
Oct 7, 2026	$1.10	$1.1999	$1.10	$1.12	75.91K
Oct 6, 2026	$1.08	$1.15	$1.031	$1.11	63.4K
Oct 5, 2026	$1.01	$1.09	$0.9847	$1.03	90.3K
Oct 2, 2026	$1.01	$1.08	$1.01	$1.04	59.39K
Oct 1, 2026	$1.02	$1.09	$1.00	$1.00	75.73K
Sep 30, 2026	$0.9986	$1.04	$0.9986	$1.01	27.26K
Sep 29, 2026	$1.04	$1.075	$1.00	$1.01	40.81K
Sep 28, 2026	$1.00	$1.0533	$0.9835	$1.03	46.26K
Sep 25, 2026	$1.02	$1.0789	$1.01	$1.02	39.78K
Sep 24, 2026	$1.07	$1.07	$1.0101	$1.04	58.96K
Sep 23, 2026	$1.10	$1.1107	$1.05	$1.07	52.39K
Sep 22, 2026	$1.10	$1.1554	$1.06	$1.10	122.76K