NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$1.08

Up+$0.04 (+3.85%)

Updated Sep 15, 2026, 1:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LHAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.04	$1.10	$1.01	$1.08	189.13K
Sep 11, 2026	$1.08	$1.10	$1.0001	$1.04	168.83K
Sep 10, 2026	$1.19	$1.21	$1.0702	$1.11	272.21K
Sep 9, 2026	$1.16	$1.21	$1.1101	$1.19	383.06K
Sep 8, 2026	$1.20	$1.22	$1.12	$1.16	424.42K
Sep 4, 2026	$1.20	$1.40	$1.12	$1.16	1.55M
Sep 3, 2026	$1.32	$1.4499	$1.18	$1.21	8.43M
Sep 2, 2026	$1.225	$1.2799	$0.96	$1.10	92.89M
Sep 1, 2026	$0.8199	$0.8328	$0.81	$0.8208	40.88K
Aug 31, 2026	$0.855	$0.8706	$0.8213	$0.8492	30.8K
Aug 28, 2026	$0.885	$0.8914	$0.85	$0.8706	28.97K
Aug 27, 2026	$0.9275	$0.9379	$0.8909	$0.891	61.71K
Aug 26, 2026	$0.8375	$0.9569	$0.8375	$0.9287	121.46K
Aug 25, 2026	$0.86	$0.8699	$0.8106	$0.8634	84.91K
Aug 24, 2026	$0.77	$0.965	$0.7506	$0.879	448.97K
Aug 21, 2026	$0.74	$0.7897	$0.74	$0.787	70.28K
Aug 20, 2026	$0.74	$0.7774	$0.7308	$0.7587	46.5K
Aug 19, 2026	$0.75	$0.7698	$0.7202	$0.7439	93.87K
Aug 18, 2026	$0.7398	$0.7566	$0.70	$0.7534	151.37K
Aug 17, 2026	$0.7757	$0.79	$0.74	$0.7401	168.96K