NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$0.89

Up+$0.07 (+7.56%)

Updated Nov 5, 2026, 12:08 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LHAI

LHAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.9002	$1.00	$0.8501	$0.8898	532.06K
Nov 2, 2026	$0.9233	$0.9996	$0.9001	$0.9102	45.97K
Oct 30, 2026	$1.06	$1.06	$0.92	$0.92	50.36K
Oct 29, 2026	$0.8671	$1.10	$0.8671	$1.03	541.05K
Oct 28, 2026	$1.01	$1.01	$0.85	$0.8501	197.05K
Oct 27, 2026	$0.996	$1.048	$0.9615	$1.02	75.54K
Oct 26, 2026	$1.04	$1.075	$0.9617	$1.02	56.57K
Oct 23, 2026	$0.9651	$1.08	$0.9651	$1.05	214.06K
Oct 22, 2026	$0.8211	$0.99	$0.8211	$0.9502	261.8K
Oct 21, 2026	$0.825	$0.87	$0.8129	$0.821	26.85K
Oct 20, 2026	$0.80	$0.8939	$0.80	$0.8196	303.4K
Oct 19, 2026	$0.7808	$0.947	$0.7808	$0.813	402.76K
Oct 16, 2026	$0.8698	$0.9426	$0.751	$0.85	658.55K
Oct 15, 2026	$0.85	$0.98	$0.7008	$0.8689	1.2M
Oct 14, 2026	$0.92	$0.93	$0.8719	$0.8719	58.68K
Oct 13, 2026	$0.9505	$0.9699	$0.92	$0.9423	29.68K
Oct 12, 2026	$1.02	$1.02	$0.935	$0.9526	57.77K
Oct 9, 2026	$1.03	$1.0801	$0.98	$1.01	36.61K
Oct 8, 2026	$1.13	$1.13	$1.03	$1.03	39.08K
Oct 7, 2026	$1.10	$1.1999	$1.10	$1.12	75.91K