NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$0.81

Down-$0.01 (-1.23%)

Updated Aug 13, 2026, 10:03 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LHAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.7902	$0.8473	$0.7901	$0.81	113.9K
Aug 11, 2026	$0.7719	$0.822	$0.7702	$0.8115	150.66K
Aug 10, 2026	$0.813	$0.8329	$0.766	$0.766	154.26K
Aug 7, 2026	$0.8201	$0.8565	$0.8161	$0.822	85.16K
Aug 6, 2026	$0.8122	$0.87	$0.7586	$0.8447	153.27K
Aug 5, 2026	$0.825	$0.825	$0.80	$0.824	123.56K
Aug 4, 2026	$0.8384	$0.8559	$0.8214	$0.825	65.93K
Aug 3, 2026	$0.88	$0.928	$0.82	$0.8474	198.57K
Jul 31, 2026	$0.8312	$0.88	$0.8008	$0.8583	113.9K
Jul 30, 2026	$0.8073	$0.8387	$0.78	$0.8124	145.1K
Jul 29, 2026	$0.8498	$0.89	$0.8001	$0.8002	230.55K
Jul 28, 2026	$0.90	$0.9193	$0.84	$0.8471	181.46K
Jul 27, 2026	$0.9038	$0.9289	$0.85	$0.9282	205K
Jul 24, 2026	$0.9501	$0.963	$0.8501	$0.9022	375.97K
Jul 23, 2026	$0.9608	$0.995	$0.95	$0.9501	234.29K
Jul 22, 2026	$1.02	$1.0396	$0.9256	$0.98	525.48K
Jul 21, 2026	$1.05	$1.11	$1.02	$1.04	393.13K
Jul 20, 2026	$1.00	$1.115	$0.98	$1.11	545.31K
Jul 17, 2026	$1.06	$1.07	$1.00	$1.02	979.37K
Jul 16, 2026	$1.10	$1.14	$1.07	$1.07	613.91K
Jul 15, 2026	$1.135	$1.20	$1.085	$1.14	2.49M