NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$1.03

Down-$0.09 (-8.04%)

Updated Oct 9, 2026, 2:04 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LHAI

LHAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.13	$1.13	$1.03	$1.03	39.08K
Oct 7, 2026	$1.10	$1.1999	$1.10	$1.12	75.91K
Oct 6, 2026	$1.08	$1.15	$1.031	$1.11	63.4K
Oct 5, 2026	$1.01	$1.09	$0.9847	$1.03	90.3K
Oct 2, 2026	$1.01	$1.08	$1.01	$1.04	59.39K
Oct 1, 2026	$1.02	$1.09	$1.00	$1.00	75.73K
Sep 30, 2026	$0.9986	$1.04	$0.9986	$1.01	27.26K
Sep 29, 2026	$1.04	$1.075	$1.00	$1.01	40.81K
Sep 28, 2026	$1.00	$1.0533	$0.9835	$1.03	46.26K
Sep 25, 2026	$1.02	$1.0789	$1.01	$1.02	39.78K
Sep 24, 2026	$1.07	$1.07	$1.0101	$1.04	58.96K
Sep 23, 2026	$1.10	$1.1107	$1.05	$1.07	52.39K
Sep 22, 2026	$1.10	$1.1554	$1.06	$1.10	122.76K
Sep 21, 2026	$1.19	$1.25	$1.09	$1.10	170.15K
Sep 18, 2026	$1.27	$1.27	$1.16	$1.21	231.04K
Sep 17, 2026	$1.27	$1.35	$1.23	$1.24	581.31K
Sep 16, 2026	$1.07	$1.3195	$1.07	$1.28	1.01M
Sep 15, 2026	$1.05	$1.10	$1.0386	$1.07	74.4K
Sep 14, 2026	$1.04	$1.10	$1.01	$1.08	189.13K
Sep 11, 2026	$1.08	$1.10	$1.0001	$1.04	168.83K
Sep 10, 2026	$1.19	$1.21	$1.0702	$1.11	272.21K