LH
NASDAQ · LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
Technology · Information Technology Services
$0.57
Up+$0.02 (+3.47%)
Updated Oct 7, 2026, 7:30 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $7.74
- Volume
- 2.14M
- Avg. volume
- 299.97K
Price performance · LHSW
LHSW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LHSW closed at $0.57 after 21 trading sessions, down 57.12% for the selected period.
- Last close
- $0.57
- Period change
- -57.12%
- Period low
- $0.43
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.567 | $0.5772 | $0.52 | $0.566 | 2.14M |
| Oct 5, 2026 | $0.463 | $0.566 | $0.463 | $0.547 | 2.66M |
| Oct 2, 2026 | $0.50 | $0.512 | $0.47 | $0.4702 | 431.03K |
| Oct 1, 2026 | $0.538 | $0.538 | $0.5005 | $0.515 | 196.92K |
| Sep 30, 2026 | $0.56 | $0.56 | $0.51 | $0.5121 | 300.98K |
| Sep 29, 2026 | $0.66 | $0.66 | $0.522 | $0.5288 | 644.39K |
| Sep 28, 2026 | $0.67 | $0.711 | $0.66 | $0.68 | 513.1K |
| Sep 25, 2026 | $0.7128 | $0.7221 | $0.658 | $0.72 | 1.02M |
| Sep 24, 2026 | $0.7538 | $0.78 | $0.7011 | $0.7631 | 1.57M |
| Sep 23, 2026 | $0.7291 | $0.84 | $0.697 | $0.7659 | 6.67M |
| Sep 22, 2026 | $1.27 | $1.34 | $0.70 | $0.8891 | 346.03M |
| Sep 21, 2026 | $0.4351 | $0.4649 | $0.4302 | $0.433 | 452.96K |
| Sep 18, 2026 | $0.50 | $0.5064 | $0.4221 | $0.4301 | 584.72K |
| Sep 17, 2026 | $0.5044 | $0.527 | $0.49 | $0.508 | 573.14K |
| Sep 16, 2026 | $0.53 | $0.5367 | $0.481 | $0.4956 | 922.01K |
| Sep 15, 2026 | $0.5999 | $0.5999 | $0.5315 | $0.5607 | 2.57M |
| Sep 14, 2026 | $0.5547 | $0.7205 | $0.4805 | $0.6228 | 119.62M |
| Sep 11, 2026 | $0.57 | $0.5969 | $0.43 | $0.4821 | 2.88M |
| Sep 10, 2026 | $0.9673 | $0.9999 | $0.62 | $0.6501 | 4.36M |
| Sep 9, 2026 | $1.14 | $1.20 | $0.92 | $1.02 | 4.14M |
| Sep 8, 2026 | $4.50 | $5.46 | $0.90 | $1.32 | 20.56M |
Latest LHSW news
The latest Smart Investors Daily articles mentioning LHSW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
