NASDAQ · LHSW

Lianhe Sowell International Group Ltd Ordinary Shares

Technology · Information Technology Services

$0.57

Up+$0.02 (+3.47%)

Updated Oct 7, 2026, 6:36 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LHSW

LHSW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LHSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.567	$0.5772	$0.52	$0.566	2.14M
Oct 5, 2026	$0.463	$0.566	$0.463	$0.547	2.66M
Oct 2, 2026	$0.50	$0.512	$0.47	$0.4702	431.03K
Oct 1, 2026	$0.538	$0.538	$0.5005	$0.515	196.92K
Sep 30, 2026	$0.56	$0.56	$0.51	$0.5121	300.98K
Sep 29, 2026	$0.66	$0.66	$0.522	$0.5288	644.39K
Sep 28, 2026	$0.67	$0.711	$0.66	$0.68	513.1K
Sep 25, 2026	$0.7128	$0.7221	$0.658	$0.72	1.02M
Sep 24, 2026	$0.7538	$0.78	$0.7011	$0.7631	1.57M
Sep 23, 2026	$0.7291	$0.84	$0.697	$0.7659	6.67M
Sep 22, 2026	$1.27	$1.34	$0.70	$0.8891	346.03M
Sep 21, 2026	$0.4351	$0.4649	$0.4302	$0.433	452.96K
Sep 18, 2026	$0.50	$0.5064	$0.4221	$0.4301	584.72K
Sep 17, 2026	$0.5044	$0.527	$0.49	$0.508	573.14K
Sep 16, 2026	$0.53	$0.5367	$0.481	$0.4956	922.01K
Sep 15, 2026	$0.5999	$0.5999	$0.5315	$0.5607	2.57M
Sep 14, 2026	$0.5547	$0.7205	$0.4805	$0.6228	119.62M
Sep 11, 2026	$0.57	$0.5969	$0.43	$0.4821	2.88M
Sep 10, 2026	$0.9673	$0.9999	$0.62	$0.6501	4.36M
Sep 9, 2026	$1.14	$1.20	$0.92	$1.02	4.14M
Sep 8, 2026	$4.50	$5.46	$0.90	$1.32	20.56M