NASDAQ · LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

$272.35

Up+$0.51 (+0.19%)

Updated Nov 14, 2026, 2:02 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LHX

LHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

LHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$272.92	$272.98	$268.60	$272.35	987.95K
Nov 12, 2026	$277.87	$279.6999	$270.58	$271.84	1.08M
Nov 11, 2026	$273.06	$276.75	$272.4603	$276.59	1.14M
Nov 10, 2026	$272.38	$277.21	$271.97	$275.96	1.64M
Nov 9, 2026	$262.89	$273.05	$260.98	$271.42	1.78M
Nov 6, 2026	$254.33	$262.72	$252.02	$259.89	1.8M
Nov 5, 2026	$258.00	$263.07	$254.56	$258.11	2.88M
Nov 4, 2026	$270.00	$271.52	$255.63	$259.74	3.24M
Nov 3, 2026	$277.23	$280.88	$275.55	$277.67	1.22M
Nov 2, 2026	$278.58	$279.93	$276.39	$278.96	1.53M
Oct 30, 2026	$281.11	$283.71	$275.28	$277.61	2.55M
Oct 29, 2026	$263.54	$281.11	$262.47	$278.43	3.41M
Oct 28, 2026	$257.74	$260.82	$257.31	$260.61	1.68M
Oct 27, 2026	$258.22	$260.1575	$256.07	$259.40	1.76M
Oct 26, 2026	$253.97	$260.30	$253.97	$260.23	1.86M
Oct 23, 2026	$252.515	$254.30	$248.60	$253.97	1.32M
Oct 22, 2026	$249.16	$254.785	$249.16	$254.23	1.89M
Oct 21, 2026	$249.50	$251.54	$246.72	$247.55	1.05M
Oct 20, 2026	$244.97	$250.19	$243.60	$248.77	1.9M
Oct 19, 2026	$245.16	$246.89	$242.95	$243.84	1.24M
Oct 16, 2026	$243.54	$248.63	$242.01	$248.51	3.37M