NASDAQ · LIDR

AEye, Inc.

Consumer Cyclical · Auto - Parts

$0.99

Down-$0.05 (-4.88%)

Updated Oct 31, 2026, 7:42 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIDR

LIDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LIDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.995	$1.02	$0.97	$0.9893	322.34K
Oct 29, 2026	$1.00	$1.055	$0.9742	$1.04	218.11K
Oct 28, 2026	$1.06	$1.06	$1.00	$1.03	160.46K
Oct 27, 2026	$0.9939	$1.04	$0.9873	$1.04	421.83K
Oct 26, 2026	$0.98	$1.00	$0.9551	$0.9939	304.73K
Oct 23, 2026	$0.9114	$1.01	$0.9062	$0.9908	441.76K
Oct 22, 2026	$0.9865	$1.03	$0.8853	$0.8974	734.59K
Oct 21, 2026	$0.9001	$1.02	$0.9001	$0.9939	723.26K
Oct 20, 2026	$0.8551	$0.9099	$0.8551	$0.899	246K
Oct 19, 2026	$0.88	$0.905	$0.851	$0.855	404.03K
Oct 16, 2026	$0.8646	$0.9099	$0.85	$0.8583	384.27K
Oct 15, 2026	$0.8426	$0.89	$0.81	$0.8735	452.08K
Oct 14, 2026	$0.896	$0.896	$0.8274	$0.8426	946.61K
Oct 13, 2026	$1.01	$1.03	$0.87	$0.8958	1.44M
Oct 12, 2026	$1.04	$1.05	$1.01	$1.02	445.03K
Oct 9, 2026	$1.06	$1.06	$1.03	$1.04	433.82K
Oct 8, 2026	$1.05	$1.07	$1.031	$1.045	406.26K
Oct 7, 2026	$1.06	$1.08	$1.04	$1.06	426.66K
Oct 6, 2026	$1.11	$1.12	$1.07	$1.07	614.75K
Oct 5, 2026	$1.13	$1.14	$1.10	$1.10	559.65K
Oct 2, 2026	$1.18	$1.18	$1.12	$1.12	571.94K