price
LI
NASDAQ · LIDR
AEye, Inc.
Consumer Cyclical · Auto - Parts
$1.07
Down-$0.01 (-0.93%)
Updated Oct 7, 2026, 11:51 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.06M
- P/E ratio
- -2.19
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.05
- Volume
- 614.75K
- Avg. volume
- 3.23M
Price performance · LIDR
LIDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LIDR closed at $1.07 after 21 trading sessions, down 19.55% for the selected period.
- Last close
- $1.07
- Period change
- -19.55%
- Period low
- $1.07
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.11 | $1.12 | $1.07 | $1.07 | 614.75K |
| Oct 5, 2026 | $1.13 | $1.14 | $1.10 | $1.10 | 559.65K |
| Oct 2, 2026 | $1.18 | $1.18 | $1.12 | $1.12 | 571.94K |
| Oct 1, 2026 | $1.20 | $1.20 | $1.15 | $1.17 | 578.13K |
| Sep 30, 2026 | $1.19 | $1.22 | $1.19 | $1.20 | 306.49K |
| Sep 29, 2026 | $1.19 | $1.21 | $1.1801 | $1.19 | 183.89K |
| Sep 28, 2026 | $1.20 | $1.21 | $1.18 | $1.185 | 471.66K |
| Sep 25, 2026 | $1.21 | $1.2197 | $1.19 | $1.21 | 348.11K |
| Sep 24, 2026 | $1.18 | $1.21 | $1.16 | $1.20 | 410.88K |
| Sep 23, 2026 | $1.21 | $1.22 | $1.18 | $1.18 | 448.89K |
| Sep 22, 2026 | $1.19 | $1.23 | $1.18 | $1.22 | 580.37K |
| Sep 21, 2026 | $1.20 | $1.23 | $1.19 | $1.19 | 658.13K |
| Sep 18, 2026 | $1.21 | $1.23 | $1.19 | $1.20 | 463.57K |
| Sep 17, 2026 | $1.19 | $1.24 | $1.19 | $1.21 | 615.91K |
| Sep 16, 2026 | $1.18 | $1.22 | $1.17 | $1.18 | 843.54K |
| Sep 15, 2026 | $1.23 | $1.255 | $1.21 | $1.21 | 861.21K |
| Sep 14, 2026 | $1.28 | $1.28 | $1.23 | $1.23 | 689.7K |
| Sep 11, 2026 | $1.29 | $1.33 | $1.29 | $1.29 | 483.3K |
| Sep 10, 2026 | $1.31 | $1.3395 | $1.28 | $1.28 | 894.11K |
| Sep 9, 2026 | $1.33 | $1.37 | $1.31 | $1.33 | 1.18M |
| Sep 8, 2026 | $1.37 | $1.405 | $1.33 | $1.33 | 1.46M |
Latest LIDR news
The latest Smart Investors Daily articles mentioning LIDR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…