NASDAQ · LIDR

AEye, Inc.

Consumer Cyclical · Auto - Parts

$1.07

Down-$0.01 (-0.93%)

Updated Oct 7, 2026, 11:50 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIDR

LIDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LIDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.11	$1.12	$1.07	$1.07	614.75K
Oct 5, 2026	$1.13	$1.14	$1.10	$1.10	559.65K
Oct 2, 2026	$1.18	$1.18	$1.12	$1.12	571.94K
Oct 1, 2026	$1.20	$1.20	$1.15	$1.17	578.13K
Sep 30, 2026	$1.19	$1.22	$1.19	$1.20	306.49K
Sep 29, 2026	$1.19	$1.21	$1.1801	$1.19	183.89K
Sep 28, 2026	$1.20	$1.21	$1.18	$1.185	471.66K
Sep 25, 2026	$1.21	$1.2197	$1.19	$1.21	348.11K
Sep 24, 2026	$1.18	$1.21	$1.16	$1.20	410.88K
Sep 23, 2026	$1.21	$1.22	$1.18	$1.18	448.89K
Sep 22, 2026	$1.19	$1.23	$1.18	$1.22	580.37K
Sep 21, 2026	$1.20	$1.23	$1.19	$1.19	658.13K
Sep 18, 2026	$1.21	$1.23	$1.19	$1.20	463.57K
Sep 17, 2026	$1.19	$1.24	$1.19	$1.21	615.91K
Sep 16, 2026	$1.18	$1.22	$1.17	$1.18	843.54K
Sep 15, 2026	$1.23	$1.255	$1.21	$1.21	861.21K
Sep 14, 2026	$1.28	$1.28	$1.23	$1.23	689.7K
Sep 11, 2026	$1.29	$1.33	$1.29	$1.29	483.3K
Sep 10, 2026	$1.31	$1.3395	$1.28	$1.28	894.11K
Sep 9, 2026	$1.33	$1.37	$1.31	$1.33	1.18M
Sep 8, 2026	$1.37	$1.405	$1.33	$1.33	1.46M