price
LI
NASDAQ · LIDR
AEye, Inc.
Consumer Cyclical · Auto - Parts
$1.15
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 10:39 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.06M
- P/E ratio
- -2.19
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.05
- Volume
- 415K
- Avg. volume
- 3.23M
Price performance
LIDR price history
1M range · 21 trading sessions · Daily adjusted prices
LIDR closed at $1.15 after 21 trading sessions, up 1.77% for the selected period.
- Last close
- $1.15
- Period change
- +1.77%
- Period low
- $1.13
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1.17 | $1.186 | $1.14 | $1.15 | 415K |
| Aug 28, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | 603.93K |
| Aug 27, 2026 | $1.20 | $1.228 | $1.19 | $1.20 | 249.4K |
| Aug 26, 2026 | $1.20 | $1.2295 | $1.18 | $1.18 | 460.19K |
| Aug 25, 2026 | $1.21 | $1.24 | $1.205 | $1.23 | 402.83K |
| Aug 24, 2026 | $1.27 | $1.27 | $1.20 | $1.21 | 385.46K |
| Aug 21, 2026 | $1.27 | $1.29 | $1.2244 | $1.27 | 460.81K |
| Aug 20, 2026 | $1.28 | $1.29 | $1.23 | $1.26 | 619.4K |
| Aug 19, 2026 | $1.26 | $1.30 | $1.2201 | $1.26 | 374.51K |
| Aug 18, 2026 | $1.27 | $1.28 | $1.23 | $1.25 | 456.47K |
| Aug 17, 2026 | $1.30 | $1.3093 | $1.27 | $1.28 | 311.08K |
| Aug 14, 2026 | $1.29 | $1.325 | $1.2712 | $1.31 | 649.08K |
| Aug 13, 2026 | $1.32 | $1.37 | $1.28 | $1.28 | 663.01K |
| Aug 12, 2026 | $1.33 | $1.335 | $1.26 | $1.32 | 713.87K |
| Aug 11, 2026 | $1.31 | $1.35 | $1.275 | $1.33 | 659.28K |
| Aug 10, 2026 | $1.29 | $1.38 | $1.26 | $1.30 | 952.33K |
| Aug 7, 2026 | $1.19 | $1.325 | $1.14 | $1.32 | 2.22M |
| Aug 6, 2026 | $1.25 | $1.28 | $1.19 | $1.22 | 3.92M |
| Aug 5, 2026 | $1.26 | $1.31 | $1.25 | $1.26 | 1.69M |
| Aug 4, 2026 | $1.15 | $1.285 | $1.15 | $1.26 | 1.04M |
| Aug 3, 2026 | $1.14 | $1.21 | $1.13 | $1.13 | 665.19K |
Latest LIDR news
The latest Smart Investors Daily articles mentioning LIDR.
Stock researchCompany · Financials
Loading stock research…