NASDAQ · LIDR

AEye, Inc.

Consumer Cyclical · Auto - Parts

$1.15

Up+$0.00 (+0.00%)

Updated Sep 1, 2026, 9:52 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LIDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.17	$1.186	$1.14	$1.15	415K
Aug 28, 2026	$1.20	$1.20	$1.15	$1.15	603.93K
Aug 27, 2026	$1.20	$1.228	$1.19	$1.20	249.4K
Aug 26, 2026	$1.20	$1.2295	$1.18	$1.18	460.19K
Aug 25, 2026	$1.21	$1.24	$1.205	$1.23	402.83K
Aug 24, 2026	$1.27	$1.27	$1.20	$1.21	385.46K
Aug 21, 2026	$1.27	$1.29	$1.2244	$1.27	460.81K
Aug 20, 2026	$1.28	$1.29	$1.23	$1.26	619.4K
Aug 19, 2026	$1.26	$1.30	$1.2201	$1.26	374.51K
Aug 18, 2026	$1.27	$1.28	$1.23	$1.25	456.47K
Aug 17, 2026	$1.30	$1.3093	$1.27	$1.28	311.08K
Aug 14, 2026	$1.29	$1.325	$1.2712	$1.31	649.08K
Aug 13, 2026	$1.32	$1.37	$1.28	$1.28	663.01K
Aug 12, 2026	$1.33	$1.335	$1.26	$1.32	713.87K
Aug 11, 2026	$1.31	$1.35	$1.275	$1.33	659.28K
Aug 10, 2026	$1.29	$1.38	$1.26	$1.30	952.33K
Aug 7, 2026	$1.19	$1.325	$1.14	$1.32	2.22M
Aug 6, 2026	$1.25	$1.28	$1.19	$1.22	3.92M
Aug 5, 2026	$1.26	$1.31	$1.25	$1.26	1.69M
Aug 4, 2026	$1.15	$1.285	$1.15	$1.26	1.04M
Aug 3, 2026	$1.14	$1.21	$1.13	$1.13	665.19K