NASDAQ · LIFE

aTyr Pharma, Inc.

Healthcare · Biotechnology

$43.39

Down-$0.23 (-0.53%)

Updated Oct 31, 2026, 10:28 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIFE

LIFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LIFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.75	$44.325	$42.15	$43.39	1.94M
Oct 29, 2026	$42.66	$44.8699	$42.0126	$43.62	798.29K
Oct 28, 2026	$43.47	$44.00	$42.095	$42.83	1.18M
Oct 27, 2026	$42.40	$43.10	$40.50	$42.53	1.03M
Oct 26, 2026	$43.34	$43.99	$41.51	$42.30	701.11K
Oct 23, 2026	$43.65	$44.9899	$42.65	$43.10	1.19M
Oct 22, 2026	$44.00	$44.6599	$42.89	$43.53	1.29M
Oct 21, 2026	$41.49	$44.83	$41.00	$44.22	2.44M
Oct 20, 2026	$38.96	$41.92	$38.35	$41.07	1.93M
Oct 19, 2026	$37.53	$39.41	$37.53	$38.86	651.07K
Oct 16, 2026	$38.525	$39.01	$37.115	$37.52	1.2M
Oct 15, 2026	$38.64	$39.30	$36.99	$38.76	1.32M
Oct 14, 2026	$38.825	$40.00	$38.0446	$38.97	1.1M
Oct 13, 2026	$37.13	$40.62	$36.97	$39.61	1.21M
Oct 12, 2026	$37.17	$37.85	$36.37	$37.36	742.43K
Oct 9, 2026	$36.28	$38.12	$35.945	$36.96	1.03M
Oct 8, 2026	$34.40	$36.45	$34.09	$36.22	1.59M
Oct 7, 2026	$34.37	$35.44	$33.60	$35.00	921.86K
Oct 6, 2026	$35.91	$36.60	$34.52	$35.05	1.08M
Oct 5, 2026	$34.12	$36.55	$34.115	$36.13	2.2M
Oct 2, 2026	$32.64	$34.7899	$31.94	$34.12	1.41M