price
LI
NASDAQ · LIFE
aTyr Pharma, Inc.
Healthcare · Biotechnology
$43.39
Down-$0.23 (-0.53%)
Updated Oct 31, 2026, 10:54 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.12M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.94M
- Avg. volume
- 496.17K
Price performance · LIFE
LIFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LIFE closed at $43.39 after 21 trading sessions, up 27.17% for the selected period.
- Last close
- $43.39
- Period change
- +27.17%
- Period low
- $34.12
- Period high
- $44.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.75 | $44.325 | $42.15 | $43.39 | 1.94M |
| Oct 29, 2026 | $42.66 | $44.8699 | $42.0126 | $43.62 | 798.29K |
| Oct 28, 2026 | $43.47 | $44.00 | $42.095 | $42.83 | 1.18M |
| Oct 27, 2026 | $42.40 | $43.10 | $40.50 | $42.53 | 1.03M |
| Oct 26, 2026 | $43.34 | $43.99 | $41.51 | $42.30 | 701.11K |
| Oct 23, 2026 | $43.65 | $44.9899 | $42.65 | $43.10 | 1.19M |
| Oct 22, 2026 | $44.00 | $44.6599 | $42.89 | $43.53 | 1.29M |
| Oct 21, 2026 | $41.49 | $44.83 | $41.00 | $44.22 | 2.44M |
| Oct 20, 2026 | $38.96 | $41.92 | $38.35 | $41.07 | 1.93M |
| Oct 19, 2026 | $37.53 | $39.41 | $37.53 | $38.86 | 651.07K |
| Oct 16, 2026 | $38.525 | $39.01 | $37.115 | $37.52 | 1.2M |
| Oct 15, 2026 | $38.64 | $39.30 | $36.99 | $38.76 | 1.32M |
| Oct 14, 2026 | $38.825 | $40.00 | $38.0446 | $38.97 | 1.1M |
| Oct 13, 2026 | $37.13 | $40.62 | $36.97 | $39.61 | 1.21M |
| Oct 12, 2026 | $37.17 | $37.85 | $36.37 | $37.36 | 742.43K |
| Oct 9, 2026 | $36.28 | $38.12 | $35.945 | $36.96 | 1.03M |
| Oct 8, 2026 | $34.40 | $36.45 | $34.09 | $36.22 | 1.59M |
| Oct 7, 2026 | $34.37 | $35.44 | $33.60 | $35.00 | 921.86K |
| Oct 6, 2026 | $35.91 | $36.60 | $34.52 | $35.05 | 1.08M |
| Oct 5, 2026 | $34.12 | $36.55 | $34.115 | $36.13 | 2.2M |
| Oct 2, 2026 | $32.64 | $34.7899 | $31.94 | $34.12 | 1.41M |
Latest LIFE news
The latest Smart Investors Daily articles mentioning LIFE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…