price
LI
NASDAQ · LIFE
aTyr Pharma, Inc.
Healthcare · Biotechnology
$34.02
Down-$0.78 (-2.24%)
Updated Aug 15, 2026, 5:47 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.12M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.24M
- Avg. volume
- 496.17K
Price performance
LIFE price history
1M range · 21 trading sessions · Daily adjusted prices
LIFE closed at $34.02 after 21 trading sessions, up 82.41% for the selected period.
- Last close
- $34.02
- Period change
- +82.41%
- Period low
- $18.50
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.04 | $35.69 | $33.88 | $34.02 | 1.24M |
| Aug 13, 2026 | $33.84 | $35.30 | $33.12 | $34.80 | 1.47M |
| Aug 12, 2026 | $33.50 | $34.24 | $31.71 | $33.59 | 1.56M |
| Aug 11, 2026 | $32.43 | $33.80 | $31.21 | $33.45 | 989.07K |
| Aug 10, 2026 | $31.05 | $32.86 | $31.05 | $32.43 | 1.19M |
| Aug 7, 2026 | $29.86 | $31.74 | $29.39 | $31.61 | 1.54M |
| Aug 6, 2026 | $25.75 | $31.7596 | $25.75 | $29.805 | 2.63M |
| Aug 5, 2026 | $25.75 | $27.88 | $23.95 | $27.72 | 3.27M |
| Aug 4, 2026 | $27.33 | $29.39 | $25.02 | $27.65 | 5.33M |
| Aug 3, 2026 | $20.70 | $23.31 | $20.69 | $22.83 | 2.34M |
| Jul 31, 2026 | $19.90 | $20.91 | $19.1839 | $20.42 | 1.02M |
| Jul 30, 2026 | $19.98 | $20.54 | $19.30 | $20.27 | 802.4K |
| Jul 29, 2026 | $18.78 | $20.21 | $18.715 | $19.84 | 1.05M |
| Jul 28, 2026 | $17.93 | $19.31 | $17.57 | $18.80 | 1.14M |
| Jul 27, 2026 | $18.88 | $19.88 | $18.75 | $19.48 | 665.4K |
| Jul 24, 2026 | $19.15 | $19.40 | $18.41 | $18.50 | 172.97K |
| Jul 23, 2026 | $18.78 | $19.24 | $18.57 | $19.03 | 344.34K |
| Jul 22, 2026 | $18.83 | $19.49 | $18.56 | $19.23 | 337.46K |
| Jul 21, 2026 | $18.76 | $20.00 | $18.40 | $18.83 | 262.11K |
| Jul 20, 2026 | $18.50 | $19.3281 | $18.345 | $18.50 | 271.7K |
| Jul 17, 2026 | $18.34 | $19.23 | $18.00 | $18.65 | 278.55K |
Latest LIFE news
The latest Smart Investors Daily articles mentioning LIFE.
Stock researchResearch & News · SEC Filings
Loading stock research…