analyst
NASDAQ · LII
Lennox International Inc.
Industrials · Construction
$341.97
Down-$6.82 (-1.96%)
Updated Nov 8, 2026, 7:33 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.05B
- P/E ratio
- 21.59
- Dividend yield
- 1.81%
- 52-week range
- $322.00 – $587.27
- Volume
- 471.84K
- Avg. volume
- 478.93K
Price performance · LII
LII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
LII closed at $341.97 after 20 trading sessions, down 4.13% for the selected period.
- Last close
- $341.97
- Period change
- -4.13%
- Period low
- $332.64
- Period high
- $378.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $344.17 | $346.92 | $337.62 | $341.97 | 471.84K |
| Nov 5, 2026 | $361.87 | $369.505 | $346.93 | $348.79 | 878.73K |
| Nov 4, 2026 | $357.17 | $367.90 | $352.745 | $358.96 | 954.18K |
| Nov 3, 2026 | $352.74 | $353.07 | $342.66 | $346.49 | 547.83K |
| Nov 2, 2026 | $344.58 | $354.55 | $344.58 | $353.64 | 958.78K |
| Oct 30, 2026 | $348.00 | $354.85 | $339.85 | $344.08 | 825.06K |
| Oct 29, 2026 | $325.01 | $348.20 | $322.00 | $348.12 | 983.06K |
| Oct 28, 2026 | $348.90 | $353.18 | $325.70 | $332.64 | 2.38M |
| Oct 27, 2026 | $367.20 | $372.87 | $357.60 | $372.05 | 1.03M |
| Oct 26, 2026 | $376.00 | $378.46 | $364.20 | $365.64 | 974.94K |
| Oct 23, 2026 | $373.04 | $379.76 | $371.07 | $376.01 | 498.77K |
| Oct 22, 2026 | $363.84 | $382.99 | $361.52 | $378.72 | 849.98K |
| Oct 21, 2026 | $366.56 | $367.42 | $361.11 | $366.37 | 409.87K |
| Oct 20, 2026 | $355.84 | $364.66 | $354.655 | $363.77 | 398.57K |
| Oct 19, 2026 | $359.65 | $359.65 | $351.94 | $355.78 | 372.62K |
| Oct 16, 2026 | $357.38 | $363.17 | $353.14 | $357.73 | 589.54K |
| Oct 15, 2026 | $351.69 | $359.66 | $347.72 | $358.50 | 903.59K |
| Oct 14, 2026 | $345.00 | $349.46 | $341.57 | $348.84 | 626.57K |
| Oct 13, 2026 | $352.26 | $355.79 | $340.32 | $350.13 | 676.25K |
| Oct 12, 2026 | $355.59 | $361.8591 | $354.00 | $356.72 | 283.38K |
Latest LII news
The latest Smart Investors Daily articles mentioning LII.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…