NASDAQ · LILA

Liberty Latin America Ltd.

Communication Services · Telecommunications Services

$8.53

Up+$0.17 (+2.03%)

Updated Oct 4, 2026, 6:28 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LILA

LILA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$8.44	$8.55	$8.25	$8.53	343.65K
Oct 1, 2026	$8.28	$8.42	$8.28	$8.36	282.51K
Sep 30, 2026	$8.40	$8.53	$8.275	$8.28	269.01K
Sep 29, 2026	$8.47	$8.475	$8.36	$8.44	250.88K
Sep 28, 2026	$8.43	$8.68	$8.425	$8.49	419.2K
Sep 25, 2026	$8.60	$8.61	$8.41	$8.48	308.8K
Sep 24, 2026	$8.57	$8.66	$8.455	$8.60	374.63K
Sep 23, 2026	$8.79	$8.801	$8.495	$8.52	333.84K
Sep 22, 2026	$8.82	$8.985	$8.645	$8.79	443.79K
Sep 21, 2026	$8.44	$8.88	$8.38	$8.77	371.2K
Sep 18, 2026	$8.48	$8.51	$8.29	$8.41	1.2M
Sep 17, 2026	$8.76	$8.77	$8.52	$8.53	216.79K
Sep 16, 2026	$8.90	$8.90	$8.69	$8.74	309.73K
Sep 15, 2026	$8.82	$8.95	$8.79	$8.88	255.04K
Sep 14, 2026	$8.84	$8.88	$8.725	$8.87	241.55K
Sep 11, 2026	$8.78	$8.88	$8.745	$8.81	323K
Sep 10, 2026	$8.67	$8.74	$8.565	$8.70	298.5K
Sep 9, 2026	$8.59	$8.69	$8.52	$8.65	305.47K
Sep 8, 2026	$8.69	$8.79	$8.63	$8.69	470.65K