NASDAQ · LILAK

Liberty Latin America Ltd.

Communication Services · Telecommunications Services

$8.12

Down-$0.60 (-6.88%)

Updated Oct 12, 2026, 8:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LILAK

LILAK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LILAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.64	$8.6575	$8.07	$8.12	2.66M
Oct 8, 2026	$8.80	$8.87	$8.575	$8.72	2.32M
Oct 7, 2026	$8.81	$8.995	$8.81	$8.85	2.27M
Oct 6, 2026	$8.84	$8.92	$8.755	$8.86	855.31K
Oct 5, 2026	$8.50	$8.85	$8.36	$8.77	999.36K
Oct 2, 2026	$8.40	$8.515	$8.22	$8.50	1.41M
Oct 1, 2026	$8.27	$8.37	$8.20	$8.30	1.38M
Sep 30, 2026	$8.41	$8.46	$8.11	$8.22	1.86M
Sep 29, 2026	$8.32	$8.405	$8.30	$8.385	865.78K
Sep 28, 2026	$8.48	$8.60	$8.33	$8.39	1.45M
Sep 25, 2026	$8.53	$8.605	$8.42	$8.49	2.34M
Sep 24, 2026	$8.44	$8.63	$8.34	$8.55	1.21M
Sep 23, 2026	$8.69	$8.76	$8.42	$8.44	1.36M
Sep 22, 2026	$8.81	$8.91	$8.55	$8.70	1.28M
Sep 21, 2026	$8.46	$8.905	$8.41	$8.80	1.21M
Sep 18, 2026	$8.51	$8.65	$8.23	$8.40	3.97M
Sep 17, 2026	$8.83	$8.83	$8.545	$8.57	951.75K
Sep 16, 2026	$8.81	$8.86	$8.67	$8.72	1.28M
Sep 15, 2026	$8.76	$8.915	$8.74	$8.85	1.13M
Sep 14, 2026	$8.79	$8.83	$8.655	$8.80	898.61K