NASDAQ · LINC

Lincoln Educational Services Corporation

Consumer Defensive · Education & Training Services

$22.74

Up+$0.54 (+2.43%)

Updated Oct 7, 2026, 4:29 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LINC

LINC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LINC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.11	$22.79	$21.89	$22.74	414.52K
Oct 5, 2026	$22.19	$22.59	$21.48	$22.20	778.47K
Oct 2, 2026	$22.33	$22.91	$21.80	$21.91	850.32K
Oct 1, 2026	$22.20	$22.57	$21.775	$22.17	525.65K
Sep 30, 2026	$21.73	$22.16	$21.52	$21.87	964.52K
Sep 29, 2026	$21.51	$22.13	$21.08	$21.54	832.77K
Sep 28, 2026	$22.49	$22.88	$21.25	$21.72	826.34K
Sep 25, 2026	$23.90	$24.095	$21.92	$22.46	1.33M
Sep 24, 2026	$24.00	$24.51	$23.74	$23.88	618.98K
Sep 23, 2026	$24.22	$24.34	$23.61	$24.09	567.01K
Sep 22, 2026	$25.49	$25.55	$24.06	$24.22	625.83K
Sep 21, 2026	$25.23	$25.355	$23.78	$25.18	938.03K
Sep 18, 2026	$25.17	$25.64	$24.90	$25.37	702.73K
Sep 17, 2026	$25.38	$26.09	$25.32	$25.40	559.81K
Sep 16, 2026	$25.63	$26.0715	$24.73	$25.17	638.07K
Sep 15, 2026	$24.85	$25.54	$24.40	$25.42	567.4K
Sep 14, 2026	$25.02	$25.92	$24.48	$24.97	661.42K
Sep 11, 2026	$24.73	$25.62	$24.60	$25.02	958.98K
Sep 10, 2026	$24.20	$24.885	$24.12	$24.38	701.11K
Sep 9, 2026	$24.69	$24.77	$24.03	$24.19	878.36K
Sep 8, 2026	$25.28	$26.26	$24.79	$24.81	634.31K