sec filing
LI
NASDAQ · LINC
Lincoln Educational Services Corporation
Consumer Defensive · Education & Training Services
$22.74
Up+$0.54 (+2.43%)
Updated Oct 7, 2026, 4:28 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 700.78M
- P/E ratio
- 47.93
- Dividend yield
- 0.00%
- 52-week range
- $21.08 – $56.34
- Volume
- 414.52K
- Avg. volume
- 286.31K
Price performance · LINC
LINC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LINC closed at $22.74 after 21 trading sessions, down 8.34% for the selected period.
- Last close
- $22.74
- Period change
- -8.34%
- Period low
- $21.54
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.11 | $22.79 | $21.89 | $22.74 | 414.52K |
| Oct 5, 2026 | $22.19 | $22.59 | $21.48 | $22.20 | 778.47K |
| Oct 2, 2026 | $22.33 | $22.91 | $21.80 | $21.91 | 850.32K |
| Oct 1, 2026 | $22.20 | $22.57 | $21.775 | $22.17 | 525.65K |
| Sep 30, 2026 | $21.73 | $22.16 | $21.52 | $21.87 | 964.52K |
| Sep 29, 2026 | $21.51 | $22.13 | $21.08 | $21.54 | 832.77K |
| Sep 28, 2026 | $22.49 | $22.88 | $21.25 | $21.72 | 826.34K |
| Sep 25, 2026 | $23.90 | $24.095 | $21.92 | $22.46 | 1.33M |
| Sep 24, 2026 | $24.00 | $24.51 | $23.74 | $23.88 | 618.98K |
| Sep 23, 2026 | $24.22 | $24.34 | $23.61 | $24.09 | 567.01K |
| Sep 22, 2026 | $25.49 | $25.55 | $24.06 | $24.22 | 625.83K |
| Sep 21, 2026 | $25.23 | $25.355 | $23.78 | $25.18 | 938.03K |
| Sep 18, 2026 | $25.17 | $25.64 | $24.90 | $25.37 | 702.73K |
| Sep 17, 2026 | $25.38 | $26.09 | $25.32 | $25.40 | 559.81K |
| Sep 16, 2026 | $25.63 | $26.0715 | $24.73 | $25.17 | 638.07K |
| Sep 15, 2026 | $24.85 | $25.54 | $24.40 | $25.42 | 567.4K |
| Sep 14, 2026 | $25.02 | $25.92 | $24.48 | $24.97 | 661.42K |
| Sep 11, 2026 | $24.73 | $25.62 | $24.60 | $25.02 | 958.98K |
| Sep 10, 2026 | $24.20 | $24.885 | $24.12 | $24.38 | 701.11K |
| Sep 9, 2026 | $24.69 | $24.77 | $24.03 | $24.19 | 878.36K |
| Sep 8, 2026 | $25.28 | $26.26 | $24.79 | $24.81 | 634.31K |
Latest LINC news
The latest Smart Investors Daily articles mentioning LINC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…