analyst
LI
NASDAQ · LINC
Lincoln Educational Services Corporation
Consumer Defensive · Education & Training Services
$20.13
Down-$0.56 (-2.68%)
Updated Nov 3, 2026, 11:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 700.78M
- P/E ratio
- 47.93
- Dividend yield
- 0.00%
- 52-week range
- $17.29 – $56.34
- Volume
- 1.89M
- Avg. volume
- 286.31K
Price performance · LINC
LINC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LINC closed at $20.13 after 21 trading sessions, down 9.35% for the selected period.
- Last close
- $20.13
- Period change
- -9.35%
- Period low
- $20.13
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $20.83 | $21.49 | $19.7286 | $20.125 | 1.89M |
| Oct 30, 2026 | $21.95 | $21.95 | $20.31 | $20.68 | 701.63K |
| Oct 29, 2026 | $21.84 | $22.21 | $21.735 | $22.13 | 522.7K |
| Oct 28, 2026 | $21.67 | $21.985 | $20.96 | $21.72 | 1.02M |
| Oct 27, 2026 | $21.39 | $22.23 | $21.29 | $21.58 | 1.31M |
| Oct 26, 2026 | $21.72 | $21.72 | $20.925 | $21.26 | 673.57K |
| Oct 23, 2026 | $21.88 | $22.23 | $21.40 | $21.68 | 556.8K |
| Oct 22, 2026 | $21.20 | $22.055 | $20.80 | $21.96 | 918.44K |
| Oct 21, 2026 | $21.50 | $21.73 | $20.95 | $21.25 | 825.64K |
| Oct 20, 2026 | $22.45 | $22.94 | $21.59 | $21.65 | 905.24K |
| Oct 19, 2026 | $22.34 | $22.51 | $22.12 | $22.37 | 406.66K |
| Oct 16, 2026 | $22.56 | $22.695 | $22.11 | $22.22 | 466.32K |
| Oct 15, 2026 | $22.74 | $23.16 | $22.33 | $22.56 | 358.91K |
| Oct 14, 2026 | $23.10 | $23.15 | $22.20 | $22.54 | 397.5K |
| Oct 13, 2026 | $23.69 | $23.98 | $23.24 | $23.45 | 396.03K |
| Oct 12, 2026 | $23.67 | $24.33 | $23.15 | $23.63 | 848.29K |
| Oct 9, 2026 | $23.33 | $23.68 | $22.97 | $23.49 | 507.17K |
| Oct 8, 2026 | $22.61 | $23.38 | $22.38 | $23.24 | 444.3K |
| Oct 7, 2026 | $22.50 | $23.19 | $22.30 | $22.74 | 427.29K |
| Oct 6, 2026 | $22.11 | $22.79 | $21.89 | $22.74 | 414.52K |
| Oct 5, 2026 | $22.19 | $22.59 | $21.48 | $22.20 | 778.47K |
Latest LINC news
The latest Smart Investors Daily articles mentioning LINC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…