NASDAQ · LIND

Lindblad Expeditions Holdings, Inc.

Consumer Cyclical · Travel Services

$35.26

Down-$1.11 (-3.05%)

Updated Oct 15, 2026, 3:37 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIND

LIND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

LIND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$35.76	$36.21	$35.06	$35.26	771.58K
Oct 13, 2026	$36.50	$36.97	$35.685	$36.37	722.88K
Oct 12, 2026	$35.82	$36.78	$35.67	$36.23	807.97K
Oct 9, 2026	$35.37	$36.255	$35.30	$35.82	702.75K
Oct 8, 2026	$34.45	$35.79	$34.25	$35.54	843.04K
Oct 7, 2026	$35.24	$35.7925	$34.57	$35.01	1.31M
Oct 6, 2026	$35.94	$36.36	$35.51	$36.08	1.39M
Oct 5, 2026	$34.78	$36.035	$34.65	$35.60	858.67K
Oct 2, 2026	$34.50	$35.49	$34.015	$34.78	1M
Oct 1, 2026	$31.35	$33.89	$31.095	$33.63	1.8M
Sep 30, 2026	$31.35	$31.74	$31.01	$31.43	1.08M
Sep 29, 2026	$30.418	$31.42	$30.16	$31.27	1.09M
Sep 28, 2026	$28.16	$30.11	$28.11	$29.64	921.25K
Sep 25, 2026	$28.00	$28.51	$27.365	$28.45	782.32K
Sep 24, 2026	$27.14	$27.73	$26.95	$27.58	778.6K
Sep 23, 2026	$26.91	$27.26	$26.3206	$27.23	603.61K
Sep 22, 2026	$29.13	$29.47	$27.17	$27.32	1.26M
Sep 21, 2026	$27.95	$28.45	$27.71	$28.29	642.56K
Sep 18, 2026	$27.43	$27.64	$26.36	$27.54	1.6M
Sep 17, 2026	$28.24	$28.99	$27.48	$27.72	815.25K
Sep 16, 2026	$26.40	$27.55	$26.29	$27.42	960.92K