earnings
LI
NASDAQ · LIND
Lindblad Expeditions Holdings, Inc.
Consumer Cyclical · Travel Services
$27.23
Down-$0.09 (-0.33%)
Updated Sep 24, 2026, 9:21 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 741.25M
- P/E ratio
- -24.11
- Dividend yield
- 0.00%
- 52-week range
- $11.37 – $35.00
- Volume
- 603.61K
- Avg. volume
- 370.25K
Price performance
LIND price history
1M range · 20 trading sessions · Daily adjusted prices
LIND closed at $27.23 after 20 trading sessions, down 12.70% for the selected period.
- Last close
- $27.23
- Period change
- -12.70%
- Period low
- $25.29
- Period high
- $31.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $26.91 | $27.26 | $26.3206 | $27.23 | 603.61K |
| Sep 22, 2026 | $29.13 | $29.47 | $27.17 | $27.32 | 1.26M |
| Sep 21, 2026 | $27.95 | $28.45 | $27.71 | $28.29 | 642.56K |
| Sep 18, 2026 | $27.43 | $27.64 | $26.36 | $27.54 | 1.6M |
| Sep 17, 2026 | $28.24 | $28.99 | $27.48 | $27.72 | 815.25K |
| Sep 16, 2026 | $26.40 | $27.55 | $26.29 | $27.42 | 960.92K |
| Sep 15, 2026 | $26.49 | $26.65 | $25.715 | $26.09 | 1.51M |
| Sep 14, 2026 | $25.26 | $26.09 | $24.90 | $26.00 | 487.76K |
| Sep 11, 2026 | $25.96 | $26.49 | $25.47 | $25.67 | 581.77K |
| Sep 10, 2026 | $24.60 | $25.40 | $24.31 | $25.29 | 539.1K |
| Sep 9, 2026 | $25.95 | $26.19 | $25.09 | $25.355 | 824.85K |
| Sep 8, 2026 | $25.44 | $26.61 | $25.44 | $26.55 | 544.28K |
| Sep 4, 2026 | $26.07 | $26.5299 | $25.60 | $25.87 | 568.88K |
| Sep 3, 2026 | $25.77 | $26.09 | $24.78 | $26.02 | 842.43K |
| Sep 2, 2026 | $26.08 | $26.08 | $24.98 | $25.39 | 1.26M |
| Sep 1, 2026 | $26.17 | $26.50 | $25.445 | $25.60 | 1.99M |
| Aug 31, 2026 | $29.69 | $29.69 | $26.2401 | $26.56 | 1.26M |
| Aug 28, 2026 | $30.27 | $30.65 | $29.54 | $29.59 | 986.14K |
| Aug 27, 2026 | $30.96 | $31.475 | $30.00 | $30.06 | 550.1K |
| Aug 26, 2026 | $31.74 | $31.925 | $30.90 | $31.19 | 562.96K |
Latest LIND news
The latest Smart Investors Daily articles mentioning LIND.
Stock researchResearch & News · Analysis
Loading stock research…