NASDAQ · LIND

Lindblad Expeditions Holdings, Inc.

Consumer Cyclical · Travel Services

$25.60

Down-$0.96 (-3.61%)

Updated Sep 2, 2026, 2:16 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LIND price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$26.17	$26.50	$25.445	$25.60	1.99M
Aug 31, 2026	$29.69	$29.69	$26.2401	$26.56	1.26M
Aug 28, 2026	$30.27	$30.65	$29.54	$29.59	986.14K
Aug 27, 2026	$30.96	$31.475	$30.00	$30.06	550.1K
Aug 26, 2026	$31.74	$31.925	$30.90	$31.19	562.96K
Aug 25, 2026	$32.35	$32.41	$31.56	$31.74	587.56K
Aug 24, 2026	$31.15	$32.05	$31.15	$31.90	683.92K
Aug 21, 2026	$31.49	$31.765	$30.35	$31.09	635.1K
Aug 20, 2026	$31.26	$31.84	$30.88	$31.32	676.78K
Aug 19, 2026	$32.84	$32.86	$31.745	$31.82	557.96K
Aug 18, 2026	$32.37	$32.77	$32.015	$32.35	612.15K
Aug 17, 2026	$33.39	$33.55	$32.275	$32.77	813.09K
Aug 14, 2026	$34.40	$35.00	$33.08	$33.58	964.16K
Aug 13, 2026	$34.79	$34.93	$33.925	$34.48	937.28K
Aug 12, 2026	$33.37	$34.35	$32.86	$34.22	643.82K
Aug 11, 2026	$33.26	$33.835	$32.56	$32.84	422.34K
Aug 10, 2026	$33.61	$33.76	$32.73	$33.04	539.54K
Aug 7, 2026	$34.15	$34.15	$33.16	$33.95	487.82K
Aug 6, 2026	$34.56	$34.72	$33.81	$34.07	531.44K
Aug 5, 2026	$34.24	$34.95	$33.81	$34.11	949.5K
Aug 4, 2026	$33.63	$34.73	$32.78	$34.09	1.56M