earnings
LI
NASDAQ · LIND
Lindblad Expeditions Holdings, Inc.
Consumer Cyclical · Travel Services
$25.60
Down-$0.96 (-3.61%)
Updated Sep 2, 2026, 4:10 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 741.25M
- P/E ratio
- -24.11
- Dividend yield
- 0.00%
- 52-week range
- $11.37 – $35.00
- Volume
- 1.99M
- Avg. volume
- 370.25K
Price performance
LIND price history
1M range · 21 trading sessions · Daily adjusted prices
LIND closed at $25.60 after 21 trading sessions, down 24.90% for the selected period.
- Last close
- $25.60
- Period change
- -24.90%
- Period low
- $25.60
- Period high
- $34.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $26.17 | $26.50 | $25.445 | $25.60 | 1.99M |
| Aug 31, 2026 | $29.69 | $29.69 | $26.2401 | $26.56 | 1.26M |
| Aug 28, 2026 | $30.27 | $30.65 | $29.54 | $29.59 | 986.14K |
| Aug 27, 2026 | $30.96 | $31.475 | $30.00 | $30.06 | 550.1K |
| Aug 26, 2026 | $31.74 | $31.925 | $30.90 | $31.19 | 562.96K |
| Aug 25, 2026 | $32.35 | $32.41 | $31.56 | $31.74 | 587.56K |
| Aug 24, 2026 | $31.15 | $32.05 | $31.15 | $31.90 | 683.92K |
| Aug 21, 2026 | $31.49 | $31.765 | $30.35 | $31.09 | 635.1K |
| Aug 20, 2026 | $31.26 | $31.84 | $30.88 | $31.32 | 676.78K |
| Aug 19, 2026 | $32.84 | $32.86 | $31.745 | $31.82 | 557.96K |
| Aug 18, 2026 | $32.37 | $32.77 | $32.015 | $32.35 | 612.15K |
| Aug 17, 2026 | $33.39 | $33.55 | $32.275 | $32.77 | 813.09K |
| Aug 14, 2026 | $34.40 | $35.00 | $33.08 | $33.58 | 964.16K |
| Aug 13, 2026 | $34.79 | $34.93 | $33.925 | $34.48 | 937.28K |
| Aug 12, 2026 | $33.37 | $34.35 | $32.86 | $34.22 | 643.82K |
| Aug 11, 2026 | $33.26 | $33.835 | $32.56 | $32.84 | 422.34K |
| Aug 10, 2026 | $33.61 | $33.76 | $32.73 | $33.04 | 539.54K |
| Aug 7, 2026 | $34.15 | $34.15 | $33.16 | $33.95 | 487.82K |
| Aug 6, 2026 | $34.56 | $34.72 | $33.81 | $34.07 | 531.44K |
| Aug 5, 2026 | $34.24 | $34.95 | $33.81 | $34.11 | 949.5K |
| Aug 4, 2026 | $33.63 | $34.73 | $32.78 | $34.09 | 1.56M |
Latest LIND news
The latest Smart Investors Daily articles mentioning LIND.
Stock researchCompany · Financials
Loading stock research…