NASDAQ · LINE

Lineage, Inc.

Real Estate · REIT - Industrial

$34.12

Down-$0.15 (-0.44%)

Updated Oct 1, 2026, 8:25 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LINE

LINE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

LINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$34.95	$35.07	$33.90	$34.12	836.93K
Sep 29, 2026	$35.24	$35.53	$34.76	$35.07	1.01M
Sep 28, 2026	$36.08	$36.24	$35.30	$35.43	1.32M
Sep 25, 2026	$36.00	$36.995	$35.365	$36.15	1.61M
Sep 24, 2026	$36.32	$36.44	$35.9949	$36.18	1.02M
Sep 23, 2026	$37.28	$37.355	$36.22	$36.32	916.26K
Sep 22, 2026	$37.62	$37.84	$37.30	$37.40	761.07K
Sep 21, 2026	$37.14	$37.63	$36.75	$37.52	803.52K
Sep 18, 2026	$37.50	$37.79	$36.73	$36.81	1.16M
Sep 17, 2026	$38.20	$38.995	$37.705	$37.94	987.57K
Sep 16, 2026	$38.50	$38.83	$37.645	$37.94	684.29K
Sep 15, 2026	$38.80	$39.01	$38.22	$38.485	817.36K
Sep 14, 2026	$37.98	$38.77	$37.58	$38.71	975.94K
Sep 11, 2026	$37.40	$37.95	$37.0901	$37.75	1.05M
Sep 10, 2026	$37.26	$37.71	$36.905	$37.39	997.07K
Sep 9, 2026	$38.61	$38.81	$37.475	$37.59	880.75K
Sep 8, 2026	$37.65	$38.07	$37.54	$37.88	681.39K
Sep 4, 2026	$37.97	$38.75	$37.88	$38.17	832.09K
Sep 3, 2026	$38.79	$39.11	$37.97	$38.33	1.02M
Sep 2, 2026	$39.63	$39.63	$38.665	$38.78	719.41K