analyst
LI
NASDAQ · LINE
Lineage, Inc.
Real Estate · REIT - Industrial
$36.35
Up+$1.58 (+4.33%)
Updated Nov 4, 2026, 6:17 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.45B
- P/E ratio
- -47.61
- Dividend yield
- 5.81%
- 52-week range
- $31.33 – $45.75
- Volume
- 466.56K
- Avg. volume
- 1.34M
Price performance · LINE
LINE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LINE closed at $36.35 after 21 trading sessions, up 5.55% for the selected period.
- Last close
- $36.35
- Period change
- +5.55%
- Period low
- $33.22
- Period high
- $37.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $36.97 | $37.04 | $36.13 | $36.35 | 466.56K |
| Nov 2, 2026 | $36.44 | $37.16 | $36.13 | $37.02 | 671.94K |
| Oct 30, 2026 | $36.38 | $36.38 | $35.84 | $36.00 | 1.01M |
| Oct 29, 2026 | $35.44 | $36.36 | $35.37 | $36.22 | 1.24M |
| Oct 28, 2026 | $35.51 | $35.80 | $34.9544 | $35.35 | 796.75K |
| Oct 27, 2026 | $35.82 | $36.18 | $35.36 | $35.38 | 968.75K |
| Oct 26, 2026 | $35.52 | $35.76 | $35.1235 | $35.75 | 866.04K |
| Oct 23, 2026 | $34.97 | $35.38 | $34.54 | $35.36 | 656.91K |
| Oct 22, 2026 | $34.04 | $35.11 | $34.04 | $35.09 | 858.33K |
| Oct 21, 2026 | $34.50 | $35.43 | $34.13 | $34.26 | 963.35K |
| Oct 20, 2026 | $33.675 | $34.495 | $33.30 | $34.44 | 1.11M |
| Oct 19, 2026 | $33.23 | $33.28 | $32.75 | $33.22 | 937.18K |
| Oct 16, 2026 | $34.215 | $34.54 | $33.195 | $33.28 | 890.74K |
| Oct 15, 2026 | $33.93 | $34.595 | $33.93 | $34.11 | 750.26K |
| Oct 14, 2026 | $34.49 | $34.555 | $33.51 | $33.78 | 1.06M |
| Oct 13, 2026 | $34.89 | $34.89 | $34.165 | $34.49 | 996.11K |
| Oct 12, 2026 | $34.29 | $34.62 | $33.87 | $34.41 | 1.01M |
| Oct 9, 2026 | $34.44 | $34.6201 | $34.065 | $34.43 | 1.17M |
| Oct 8, 2026 | $34.20 | $34.46 | $33.44 | $34.44 | 1.41M |
| Oct 7, 2026 | $34.46 | $34.70 | $33.83 | $34.21 | 1.1M |
| Oct 6, 2026 | $34.98 | $35.135 | $34.125 | $34.44 | 1.38M |
Latest LINE news
The latest Smart Investors Daily articles mentioning LINE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…