NASDAQ · LION

Lionsgate Studios Corp.

Communication Services · Entertainment

$12.14

Down-$0.35 (-2.80%)

Updated Oct 27, 2026, 3:09 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LION

LION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.41	$12.605	$12.015	$12.14	3.17M
Oct 23, 2026	$12.55	$12.72	$12.46	$12.49	2.67M
Oct 22, 2026	$12.57	$12.9795	$12.54	$12.70	3.47M
Oct 21, 2026	$12.30	$12.77	$12.21	$12.68	7.3M
Oct 20, 2026	$10.64	$12.88	$10.60	$12.15	14.36M
Oct 19, 2026	$10.67	$10.795	$10.54	$10.62	1.73M
Oct 16, 2026	$11.04	$11.045	$10.565	$10.70	1.9M
Oct 15, 2026	$10.98	$11.11	$10.84	$11.02	1.7M
Oct 14, 2026	$11.12	$11.15	$10.75	$10.89	3.21M
Oct 13, 2026	$11.08	$11.26	$10.984	$11.12	2.15M
Oct 12, 2026	$11.10	$11.20	$10.895	$11.08	1.73M
Oct 9, 2026	$11.32	$11.35	$11.10	$11.13	2.16M
Oct 8, 2026	$11.28	$11.435	$11.12	$11.28	3.25M
Oct 7, 2026	$11.24	$11.4298	$11.155	$11.31	2.49M
Oct 6, 2026	$11.33	$11.47	$11.24	$11.35	3.3M
Oct 5, 2026	$11.10	$11.35	$11.06	$11.17	2.25M
Oct 2, 2026	$11.31	$11.5025	$11.10	$11.16	2.68M
Oct 1, 2026	$11.18	$11.255	$10.78	$11.25	3.84M
Sep 30, 2026	$11.24	$11.405	$11.134	$11.20	3.62M
Sep 29, 2026	$11.03	$11.20	$10.83	$11.19	2.79M
Sep 28, 2026	$10.80	$10.98	$10.60	$10.97	2.55M