NASDAQ · LION

Lionsgate Studios Corp.

Communication Services · Entertainment

$11.17

Up+$0.18 (+1.61%)

Updated Oct 7, 2026, 1:03 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LION

LION price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.10	$11.35	$11.06	$11.17	2.25M
Oct 2, 2026	$11.31	$11.5025	$11.10	$11.16	2.68M
Oct 1, 2026	$11.18	$11.255	$10.78	$11.25	3.84M
Sep 30, 2026	$11.24	$11.405	$11.134	$11.20	3.62M
Sep 29, 2026	$11.03	$11.20	$10.83	$11.19	2.79M
Sep 28, 2026	$10.80	$10.98	$10.60	$10.97	2.55M
Sep 25, 2026	$10.59	$10.985	$10.46	$10.85	4.48M
Sep 24, 2026	$11.09	$11.23	$10.75	$10.98	2.35M
Sep 23, 2026	$11.40	$11.46	$11.04	$11.15	1.62M
Sep 22, 2026	$11.59	$11.67	$11.26	$11.36	3.75M
Sep 21, 2026	$10.92	$11.70	$10.85	$11.48	4.86M
Sep 18, 2026	$11.26	$11.38	$10.68	$10.74	6.94M
Sep 17, 2026	$11.39	$11.46	$11.28	$11.34	2.27M
Sep 16, 2026	$11.19	$11.36	$11.15	$11.31	1.81M
Sep 15, 2026	$11.51	$11.57	$11.00	$11.19	3.57M
Sep 14, 2026	$11.29	$11.74	$11.215	$11.63	3.34M
Sep 11, 2026	$11.25	$11.40	$11.21	$11.27	2.77M
Sep 10, 2026	$11.00	$11.24	$10.92	$11.15	3.07M
Sep 9, 2026	$11.17	$11.27	$11.00	$11.06	2.13M
Sep 8, 2026	$11.15	$11.345	$10.995	$11.16	2.1M