sec filing
LI
NASDAQ · LION
Lionsgate Studios Corp.
Communication Services · Entertainment
$11.17
Up+$0.18 (+1.61%)
Updated Oct 7, 2026, 1:52 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -12.3
- Dividend yield
- 0.00%
- 52-week range
- $5.88 – $16.70
- Volume
- 2.25M
- Avg. volume
- 2.34M
Price performance · LION
LION price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LION closed at $11.17 after 20 trading sessions, up 0.09% for the selected period.
- Last close
- $11.17
- Period change
- +0.09%
- Period low
- $10.74
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.10 | $11.35 | $11.06 | $11.17 | 2.25M |
| Oct 2, 2026 | $11.31 | $11.5025 | $11.10 | $11.16 | 2.68M |
| Oct 1, 2026 | $11.18 | $11.255 | $10.78 | $11.25 | 3.84M |
| Sep 30, 2026 | $11.24 | $11.405 | $11.134 | $11.20 | 3.62M |
| Sep 29, 2026 | $11.03 | $11.20 | $10.83 | $11.19 | 2.79M |
| Sep 28, 2026 | $10.80 | $10.98 | $10.60 | $10.97 | 2.55M |
| Sep 25, 2026 | $10.59 | $10.985 | $10.46 | $10.85 | 4.48M |
| Sep 24, 2026 | $11.09 | $11.23 | $10.75 | $10.98 | 2.35M |
| Sep 23, 2026 | $11.40 | $11.46 | $11.04 | $11.15 | 1.62M |
| Sep 22, 2026 | $11.59 | $11.67 | $11.26 | $11.36 | 3.75M |
| Sep 21, 2026 | $10.92 | $11.70 | $10.85 | $11.48 | 4.86M |
| Sep 18, 2026 | $11.26 | $11.38 | $10.68 | $10.74 | 6.94M |
| Sep 17, 2026 | $11.39 | $11.46 | $11.28 | $11.34 | 2.27M |
| Sep 16, 2026 | $11.19 | $11.36 | $11.15 | $11.31 | 1.81M |
| Sep 15, 2026 | $11.51 | $11.57 | $11.00 | $11.19 | 3.57M |
| Sep 14, 2026 | $11.29 | $11.74 | $11.215 | $11.63 | 3.34M |
| Sep 11, 2026 | $11.25 | $11.40 | $11.21 | $11.27 | 2.77M |
| Sep 10, 2026 | $11.00 | $11.24 | $10.92 | $11.15 | 3.07M |
| Sep 9, 2026 | $11.17 | $11.27 | $11.00 | $11.06 | 2.13M |
| Sep 8, 2026 | $11.15 | $11.345 | $10.995 | $11.16 | 2.1M |
Latest LION news
The latest Smart Investors Daily articles mentioning LION.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…