sec filing
LI
NASDAQ · LION
Lionsgate Studios Corp.
Communication Services · Entertainment
$11.52
Down-$0.02 (-0.17%)
Updated Aug 27, 2026, 4:01 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -12.3
- Dividend yield
- 0.00%
- 52-week range
- $5.88 – $16.70
- Volume
- 1.59M
- Avg. volume
- 2.34M
Price performance
LION price history
1M range · 21 trading sessions · Daily adjusted prices
LION closed at $11.52 after 21 trading sessions, down 11.79% for the selected period.
- Last close
- $11.52
- Period change
- -11.79%
- Period low
- $11.46
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $11.76 | $11.76 | $11.50 | $11.52 | 1.59M |
| Aug 25, 2026 | $11.65 | $11.84 | $11.60 | $11.78 | 1.65M |
| Aug 24, 2026 | $11.57 | $11.71 | $11.51 | $11.55 | 1.48M |
| Aug 21, 2026 | $11.49 | $11.63 | $11.39 | $11.51 | 2.04M |
| Aug 20, 2026 | $11.55 | $11.83 | $11.44 | $11.46 | 1.76M |
| Aug 19, 2026 | $11.70 | $11.84 | $11.5219 | $11.58 | 1.61M |
| Aug 18, 2026 | $12.00 | $12.14 | $11.64 | $11.69 | 1.75M |
| Aug 17, 2026 | $11.93 | $12.00 | $11.65 | $11.95 | 2.83M |
| Aug 14, 2026 | $11.79 | $12.13 | $11.7501 | $11.99 | 2.11M |
| Aug 13, 2026 | $11.82 | $12.215 | $11.69 | $11.72 | 3.36M |
| Aug 12, 2026 | $12.15 | $12.51 | $11.62 | $11.73 | 4.41M |
| Aug 11, 2026 | $12.33 | $13.10 | $11.76 | $11.87 | 7.32M |
| Aug 10, 2026 | $12.96 | $12.96 | $12.34 | $12.36 | 2.43M |
| Aug 7, 2026 | $13.34 | $13.40 | $12.825 | $12.97 | 2.09M |
| Aug 6, 2026 | $12.97 | $13.20 | $12.7335 | $12.93 | 3.32M |
| Aug 5, 2026 | $13.08 | $13.13 | $12.815 | $12.98 | 1.81M |
| Aug 4, 2026 | $13.35 | $13.42 | $12.96 | $13.02 | 3.59M |
| Aug 3, 2026 | $13.30 | $13.77 | $13.14 | $13.24 | 5.02M |
| Jul 31, 2026 | $13.41 | $13.435 | $13.145 | $13.28 | 1.15M |
| Jul 30, 2026 | $13.26 | $13.47 | $13.02 | $13.38 | 1.83M |
| Jul 29, 2026 | $13.25 | $13.30 | $12.87 | $13.06 | 2.06M |
Latest LION news
The latest Smart Investors Daily articles mentioning LION.
Stock researchResearch & News · SEC Filings
Loading stock research…