sec filing
LI
NASDAQ · LION
Lionsgate Studios Corp.
Communication Services · Entertainment
$11.27
Up+$0.12 (+1.08%)
Updated Sep 14, 2026, 12:42 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -12.3
- Dividend yield
- 0.00%
- 52-week range
- $5.88 – $16.70
- Volume
- 2.77M
- Avg. volume
- 2.34M
Price performance
LION price history
1M range · 19 trading sessions · Daily adjusted prices
LION closed at $11.27 after 19 trading sessions, down 5.69% for the selected period.
- Last close
- $11.27
- Period change
- -5.69%
- Period low
- $10.97
- Period high
- $11.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.25 | $11.40 | $11.21 | $11.27 | 2.77M |
| Sep 10, 2026 | $11.00 | $11.24 | $10.92 | $11.15 | 3.07M |
| Sep 9, 2026 | $11.17 | $11.27 | $11.00 | $11.06 | 2.13M |
| Sep 8, 2026 | $11.15 | $11.345 | $10.995 | $11.16 | 2.1M |
| Sep 4, 2026 | $11.10 | $11.25 | $11.04 | $11.17 | 1.69M |
| Sep 3, 2026 | $11.23 | $11.42 | $10.97 | $11.10 | 1.74M |
| Sep 2, 2026 | $11.00 | $11.21 | $10.985 | $11.17 | 1.94M |
| Sep 1, 2026 | $11.26 | $11.47 | $10.97 | $10.97 | 2.28M |
| Aug 31, 2026 | $11.37 | $11.475 | $11.24 | $11.33 | 3.45M |
| Aug 28, 2026 | $11.57 | $11.68 | $11.23 | $11.40 | 1.45M |
| Aug 27, 2026 | $11.50 | $11.6025 | $11.37 | $11.54 | 1.88M |
| Aug 26, 2026 | $11.76 | $11.76 | $11.50 | $11.52 | 1.59M |
| Aug 25, 2026 | $11.65 | $11.84 | $11.60 | $11.78 | 1.65M |
| Aug 24, 2026 | $11.57 | $11.71 | $11.51 | $11.55 | 1.48M |
| Aug 21, 2026 | $11.49 | $11.63 | $11.39 | $11.51 | 2.04M |
| Aug 20, 2026 | $11.55 | $11.83 | $11.44 | $11.46 | 1.76M |
| Aug 19, 2026 | $11.70 | $11.84 | $11.5219 | $11.58 | 1.61M |
| Aug 18, 2026 | $12.00 | $12.14 | $11.64 | $11.69 | 1.75M |
| Aug 17, 2026 | $11.93 | $12.00 | $11.65 | $11.95 | 2.83M |
Latest LION news
The latest Smart Investors Daily articles mentioning LION.
Stock researchCompany · Overview
Loading stock research…